Login or Join
HomepageShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShailyEng
Strong Daily Stock price targets for ShailyEng SHAILY are 2940.15 and 3041.75
| Daily Target 1 | 2917.17 |
| Daily Target 2 | 2963.13 |
| Daily Target 3 | 3018.7666666667 |
| Daily Target 4 | 3064.73 |
| Daily Target 5 | 3120.37 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3009.10 (-1.76%) | 3045.00 | 2972.80 - 3074.40 | 0.5021 times | Wed 30 September 2026 | 3063.00 (0.73%) | 3042.70 | 3042.70 - 3125.00 | 0.4192 times | Tue 29 September 2026 | 3040.80 (0.24%) | 3046.50 | 3011.90 - 3091.00 | 0.5752 times | Mon 28 September 2026 | 3033.50 (-3.46%) | 3149.90 | 3022.20 - 3159.10 | 0.6077 times | Fri 25 September 2026 | 3142.30 (0.97%) | 3122.00 | 3100.10 - 3220.00 | 0.4014 times | Thu 24 September 2026 | 3112.10 (-3.08%) | 3210.30 | 3100.00 - 3210.30 | 0.531 times | Wed 23 September 2026 | 3211.00 (1.33%) | 3172.20 | 3151.00 - 3229.00 | 0.9518 times | Tue 22 September 2026 | 3168.80 (-2.95%) | 3281.50 | 3150.00 - 3281.50 | 0.7992 times | Mon 21 September 2026 | 3265.10 (3.66%) | 3396.90 | 3210.00 - 3400.00 | 4.3939 times | Fri 18 September 2026 | 3149.80 (1.37%) | 3119.50 | 3107.30 - 3209.70 | 0.8184 times | Thu 17 September 2026 | 3107.20 (0.32%) | 3080.00 | 3080.00 - 3155.00 | 0.4124 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 2897.8 and 3084.1
| Weekly Target 1 | 2860.7 |
| Weekly Target 2 | 2934.9 |
| Weekly Target 3 | 3047 |
| Weekly Target 4 | 3121.2 |
| Weekly Target 5 | 3233.3 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3009.10 (-4.24%) | 3149.90 | 2972.80 - 3159.10 | 0.4812 times | Fri 25 September 2026 | 3142.30 (-0.24%) | 3396.90 | 3100.00 - 3400.00 | 1.6183 times | Fri 18 September 2026 | 3149.80 (-3.95%) | 3300.70 | 3040.00 - 3326.50 | 0.5669 times | Fri 11 September 2026 | 3279.50 (0.04%) | 3262.60 | 3222.10 - 3487.70 | 0.9852 times | Fri 04 September 2026 | 3278.30 (0.24%) | 3252.80 | 3147.00 - 3349.00 | 0.8637 times | Fri 28 August 2026 | 3270.40 (-1.52%) | 3325.60 | 3182.50 - 3391.80 | 0.6108 times | Fri 21 August 2026 | 3321.00 (-1.31%) | 3365.00 | 3299.40 - 3450.00 | 0.5199 times | Fri 14 August 2026 | 3365.00 (6.41%) | 3131.80 | 3131.80 - 3615.20 | 1.7126 times | Fri 07 August 2026 | 3162.30 (3.3%) | 3065.00 | 3034.80 - 3434.00 | 1.746 times | Fri 31 July 2026 | 3061.40 (3.09%) | 2976.40 | 2957.70 - 3099.00 | 0.8955 times | Fri 24 July 2026 | 2969.70 (7.57%) | 2735.00 | 2735.00 - 3040.00 | 1.4135 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 2940.15 and 3041.75
| Monthly Target 1 | 2917.17 |
| Monthly Target 2 | 2963.13 |
| Monthly Target 3 | 3018.7666666667 |
| Monthly Target 4 | 3064.73 |
| Monthly Target 5 | 3120.37 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3009.10 (-1.76%) | 3045.00 | 2972.80 - 3074.40 | 0.016 times | Wed 30 September 2026 | 3063.00 (-6.4%) | 3244.00 | 3011.90 - 3487.70 | 0.58 times | Mon 31 August 2026 | 3272.30 (6.89%) | 3065.00 | 3034.80 - 3615.20 | 0.6723 times | Fri 31 July 2026 | 3061.40 (5.73%) | 2909.30 | 2627.90 - 3099.00 | 0.8387 times | Tue 30 June 2026 | 2895.50 (-3.14%) | 3004.90 | 2630.80 - 3233.90 | 1.3779 times | Fri 29 May 2026 | 2989.50 (18.04%) | 2520.10 | 2376.00 - 3019.90 | 0.9602 times | Thu 30 April 2026 | 2532.60 (21.5%) | 2186.50 | 1770.90 - 2587.00 | 2.3559 times | Mon 30 March 2026 | 2084.40 (6.89%) | 1831.00 | 1800.00 - 2505.10 | 1.7968 times | Fri 27 February 2026 | 1950.10 (1.9%) | 1907.20 | 1858.00 - 2287.80 | 0.7688 times | Fri 30 January 2026 | 1913.70 (-15.38%) | 2320.00 | 1784.00 - 2344.50 | 0.6333 times | Wed 31 December 2025 | 2261.60 (-13.08%) | 2632.80 | 2209.90 - 2691.00 | 0.6339 times |
Indicator Analysis of ShailyEng
Please login to view indicator analysis. or View indicator analysis of ShailyEng SHAILY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 3057.74 |
| 12 day DMA | 3116.67 |
| 20 day DMA | 3200.07 |
| 35 day DMA | 3245.33 |
| 50 day DMA | 3216.83 |
| 100 day DMA | 3031.55 |
| 150 day DMA | 2736.42 |
| 200 day DMA | 2591.23 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3058.12 | 3082.63 | 3092.44 |
| 12 day EMA | 3117.96 | 3137.74 | 3151.32 |
| 20 day EMA | 3155.1 | 3170.46 | 3181.77 |
| 35 day EMA | 3166.94 | 3176.23 | 3182.9 |
| 50 day EMA | 3167.55 | 3174.01 | 3178.54 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3057.74 | 3078.34 | 3107.94 |
| 12 day SMA | 3116.67 | 3131.06 | 3149.1 |
| 20 day SMA | 3200.07 | 3208.24 | 3218.41 |
| 35 day SMA | 3245.33 | 3257.47 | 3268.76 |
| 50 day SMA | 3216.83 | 3214.33 | 3209.98 |
| 100 day SMA | 3031.55 | 3028.46 | 3024.62 |
| 150 day SMA | 2736.42 | 2729.84 | 2723.16 |
| 200 day SMA | 2591.23 | 2588.68 | 2585.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.