Login or Join
HomepageShailyEng SHAILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shaily Eng SHAILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShailyEng
Strong Daily Stock price targets for ShailyEng SHAILY are 3014.5 and 3076.3
| Daily Target 1 | 3000.67 |
| Daily Target 2 | 3028.33 |
| Daily Target 3 | 3062.4666666667 |
| Daily Target 4 | 3090.13 |
| Daily Target 5 | 3124.27 |
Daily price and volume Shaily Eng
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3056.00 (-0.18%) | 3065.00 | 3034.80 - 3096.60 | 0.5798 times | Fri 31 July 2026 | 3061.40 (1.07%) | 3029.10 | 3028.20 - 3099.00 | 0.7791 times | Thu 30 July 2026 | 3029.10 (-0.5%) | 3016.40 | 2985.50 - 3050.90 | 0.5255 times | Wed 29 July 2026 | 3044.20 (-0.25%) | 3052.00 | 2993.00 - 3077.70 | 0.7378 times | Tue 28 July 2026 | 3051.80 (0.07%) | 3049.90 | 2975.10 - 3069.10 | 1.0593 times | Mon 27 July 2026 | 3049.70 (2.69%) | 2976.40 | 2957.70 - 3064.00 | 1.0362 times | Fri 24 July 2026 | 2969.70 (0.57%) | 2956.10 | 2902.00 - 2982.60 | 1.0492 times | Thu 23 July 2026 | 2952.90 (2.37%) | 2884.50 | 2878.00 - 3040.00 | 2.5819 times | Wed 22 July 2026 | 2884.50 (1.38%) | 2845.60 | 2811.00 - 2899.50 | 0.658 times | Tue 21 July 2026 | 2845.20 (-0.44%) | 2857.80 | 2833.00 - 2910.00 | 0.9931 times | Mon 20 July 2026 | 2857.80 (3.52%) | 2735.00 | 2735.00 - 2884.60 | 1.2487 times |
Weekly price and charts ShailyEng
Strong weekly Stock price targets for ShailyEng SHAILY are 3014.5 and 3076.3
| Weekly Target 1 | 3000.67 |
| Weekly Target 2 | 3028.33 |
| Weekly Target 3 | 3062.4666666667 |
| Weekly Target 4 | 3090.13 |
| Weekly Target 5 | 3124.27 |
Weekly price and volumes for Shaily Eng
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3056.00 (-0.18%) | 3065.00 | 3034.80 - 3096.60 | 0.0782 times | Fri 31 July 2026 | 3061.40 (3.09%) | 2976.40 | 2957.70 - 3099.00 | 0.5584 times | Fri 24 July 2026 | 2969.70 (7.57%) | 2735.00 | 2735.00 - 3040.00 | 0.8813 times | Fri 17 July 2026 | 2760.60 (-0.25%) | 2756.00 | 2666.30 - 2799.10 | 0.5297 times | Fri 10 July 2026 | 2767.40 (-4.63%) | 2901.70 | 2627.90 - 2935.90 | 1.292 times | Fri 03 July 2026 | 2901.60 (1.82%) | 2849.70 | 2820.20 - 2956.00 | 0.7816 times | Thu 25 June 2026 | 2849.70 (1.64%) | 2815.00 | 2750.00 - 2918.00 | 0.5189 times | Fri 19 June 2026 | 2803.80 (-5.66%) | 3049.80 | 2630.80 - 3049.80 | 3.2341 times | Fri 12 June 2026 | 2972.00 (-2.97%) | 3055.10 | 2890.30 - 3233.90 | 0.7511 times | Fri 05 June 2026 | 3062.90 (2.46%) | 3004.90 | 2925.60 - 3198.00 | 1.3747 times | Fri 29 May 2026 | 2989.50 (10.92%) | 2737.10 | 2650.40 - 3019.90 | 1.0741 times |
Monthly price and charts ShailyEng
Strong monthly Stock price targets for ShailyEng SHAILY are 3014.5 and 3076.3
| Monthly Target 1 | 3000.67 |
| Monthly Target 2 | 3028.33 |
| Monthly Target 3 | 3062.4666666667 |
| Monthly Target 4 | 3090.13 |
| Monthly Target 5 | 3124.27 |
Monthly price and volumes Shaily Eng
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3056.00 (-0.18%) | 3065.00 | 3034.80 - 3096.60 | 0.0168 times | Fri 31 July 2026 | 3061.40 (5.73%) | 2909.30 | 2627.90 - 3099.00 | 0.8049 times | Tue 30 June 2026 | 2895.50 (-3.14%) | 3004.90 | 2630.80 - 3233.90 | 1.3224 times | Fri 29 May 2026 | 2989.50 (18.04%) | 2520.10 | 2376.00 - 3019.90 | 0.9215 times | Thu 30 April 2026 | 2532.60 (21.5%) | 2186.50 | 1770.90 - 2587.00 | 2.261 times | Mon 30 March 2026 | 2084.40 (6.89%) | 1831.00 | 1800.00 - 2505.10 | 1.7244 times | Fri 27 February 2026 | 1950.10 (1.9%) | 1907.20 | 1858.00 - 2287.80 | 0.7378 times | Fri 30 January 2026 | 1913.70 (-15.38%) | 2320.00 | 1784.00 - 2344.50 | 0.6078 times | Wed 31 December 2025 | 2261.60 (-13.08%) | 2632.80 | 2209.90 - 2691.00 | 0.6083 times | Fri 28 November 2025 | 2602.00 (14.39%) | 2274.10 | 2250.00 - 2799.90 | 0.995 times | Fri 31 October 2025 | 2274.60 (4.49%) | 2192.00 | 2110.00 - 2620.00 | 1.1798 times |
Indicator Analysis of ShailyEng
Please login to view indicator analysis. or View indicator analysis of ShailyEng SHAILY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shaily Eng SHAILY
DMA (daily moving average) of Shaily Eng SHAILY
| DMA period | DMA value |
| 5 day DMA | 3048.5 |
| 12 day DMA | 2963.58 |
| 20 day DMA | 2875.35 |
| 35 day DMA | 2868.67 |
| 50 day DMA | 2894.29 |
| 100 day DMA | 2583.06 |
| 150 day DMA | 2416.43 |
| 200 day DMA | 2431.41 |
EMA (exponential moving average) of Shaily Eng SHAILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3038.07 | 3029.11 | 3012.97 |
| 12 day EMA | 2976.56 | 2962.12 | 2944.08 |
| 20 day EMA | 2934.01 | 2921.18 | 2906.43 |
| 35 day EMA | 2903.95 | 2895 | 2885.2 |
| 50 day EMA | 2895.09 | 2888.52 | 2881.47 |
SMA (simple moving average) of Shaily Eng SHAILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3048.5 | 3047.24 | 3028.9 |
| 12 day SMA | 2963.58 | 2934.98 | 2904.32 |
| 20 day SMA | 2875.35 | 2866.31 | 2858.32 |
| 35 day SMA | 2868.67 | 2866.27 | 2862.78 |
| 50 day SMA | 2894.29 | 2888.22 | 2881.67 |
| 100 day SMA | 2583.06 | 2571.33 | 2559.33 |
| 150 day SMA | 2416.43 | 2412.07 | 2407.45 |
| 200 day SMA | 2431.41 | 2427.92 | 2424.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.