Login or Join
HomepageShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps SHAKTIPUMP are 442.93 and 458.58
| Daily Target 1 | 439.2 |
| Daily Target 2 | 446.65 |
| Daily Target 3 | 454.85 |
| Daily Target 4 | 462.3 |
| Daily Target 5 | 470.5 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 454.10 (-1.57%) | 461.00 | 447.40 - 463.05 | 0.9635 times | Wed 30 September 2026 | 461.35 (0.73%) | 459.95 | 458.60 - 471.00 | 1.2828 times | Tue 29 September 2026 | 458.00 (-1.54%) | 463.00 | 455.80 - 463.40 | 0.7083 times | Mon 28 September 2026 | 465.15 (-0.37%) | 463.75 | 459.00 - 473.80 | 1.0738 times | Fri 25 September 2026 | 466.90 (-1.11%) | 471.50 | 463.00 - 471.50 | 0.5529 times | Thu 24 September 2026 | 472.15 (-0.98%) | 471.90 | 463.65 - 475.05 | 0.813 times | Wed 23 September 2026 | 476.80 (1.64%) | 470.00 | 470.00 - 479.75 | 0.8916 times | Tue 22 September 2026 | 469.10 (-0.39%) | 471.00 | 467.50 - 482.25 | 1.2014 times | Mon 21 September 2026 | 470.95 (2.17%) | 462.25 | 460.00 - 474.70 | 1.275 times | Fri 18 September 2026 | 460.95 (-0.68%) | 465.70 | 458.75 - 470.65 | 1.2378 times | Thu 17 September 2026 | 464.10 (0.04%) | 466.80 | 458.50 - 468.95 | 1.3577 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 437.55 and 463.95
| Weekly Target 1 | 432.03 |
| Weekly Target 2 | 443.07 |
| Weekly Target 3 | 458.43333333333 |
| Weekly Target 4 | 469.47 |
| Weekly Target 5 | 484.83 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 454.10 (-2.74%) | 463.75 | 447.40 - 473.80 | 0.4637 times | Fri 25 September 2026 | 466.90 (1.29%) | 462.25 | 460.00 - 482.25 | 0.5449 times | Fri 18 September 2026 | 460.95 (-6.65%) | 492.90 | 455.00 - 493.75 | 0.7076 times | Fri 11 September 2026 | 493.80 (4.4%) | 471.20 | 465.00 - 524.45 | 4.9675 times | Fri 04 September 2026 | 473.00 (-4.16%) | 492.10 | 470.10 - 493.45 | 0.4552 times | Fri 28 August 2026 | 493.55 (-1.99%) | 503.55 | 486.85 - 506.80 | 0.4703 times | Fri 21 August 2026 | 503.55 (0.65%) | 500.30 | 491.30 - 515.50 | 0.572 times | Fri 14 August 2026 | 500.30 (-3.1%) | 515.00 | 497.50 - 515.70 | 0.4431 times | Fri 07 August 2026 | 516.30 (-0.79%) | 525.50 | 516.00 - 526.95 | 0.4827 times | Fri 31 July 2026 | 520.40 (-5.9%) | 533.00 | 513.00 - 538.95 | 0.8929 times | Fri 24 July 2026 | 553.00 (1.16%) | 546.65 | 532.50 - 558.80 | 0.6737 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 442.93 and 458.58
| Monthly Target 1 | 439.2 |
| Monthly Target 2 | 446.65 |
| Monthly Target 3 | 454.85 |
| Monthly Target 4 | 462.3 |
| Monthly Target 5 | 470.5 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 454.10 (-1.57%) | 461.00 | 447.40 - 463.05 | 0.016 times | Wed 30 September 2026 | 461.35 (-5.15%) | 486.40 | 455.00 - 524.45 | 1.0041 times | Mon 31 August 2026 | 486.40 (-6.53%) | 525.50 | 485.05 - 526.95 | 0.2939 times | Fri 31 July 2026 | 520.40 (-10.82%) | 585.00 | 513.00 - 621.90 | 1.4637 times | Tue 30 June 2026 | 583.55 (11.21%) | 528.60 | 503.80 - 602.05 | 1.1332 times | Fri 29 May 2026 | 524.75 (-7.01%) | 569.85 | 487.50 - 604.00 | 0.9695 times | Thu 30 April 2026 | 564.30 (22.69%) | 480.00 | 473.30 - 593.60 | 1.2927 times | Mon 30 March 2026 | 459.95 (-10.76%) | 460.00 | 456.35 - 583.30 | 1.5739 times | Fri 27 February 2026 | 515.40 (-17.06%) | 623.25 | 513.30 - 678.00 | 0.9264 times | Fri 30 January 2026 | 621.40 (-14.19%) | 726.30 | 602.00 - 758.85 | 1.3267 times | Wed 31 December 2025 | 724.15 (6.39%) | 683.25 | 548.45 - 796.20 | 7.2274 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps SHAKTIPUMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 461.1 |
| 12 day DMA | 465.29 |
| 20 day DMA | 470.38 |
| 35 day DMA | 480.61 |
| 50 day DMA | 493.12 |
| 100 day DMA | 517.73 |
| 150 day DMA | 519.49 |
| 200 day DMA | 557.37 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.56 | 463.79 | 465.01 |
| 12 day EMA | 466.06 | 468.23 | 469.48 |
| 20 day EMA | 471.47 | 473.3 | 474.56 |
| 35 day EMA | 482.87 | 484.56 | 485.93 |
| 50 day EMA | 494.1 | 495.73 | 497.13 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.1 | 464.71 | 467.8 |
| 12 day SMA | 465.29 | 466.96 | 469.67 |
| 20 day SMA | 470.38 | 471.29 | 472.12 |
| 35 day SMA | 480.61 | 482.22 | 483.63 |
| 50 day SMA | 493.12 | 494.79 | 496.42 |
| 100 day SMA | 517.73 | 518.74 | 519.63 |
| 150 day SMA | 519.49 | 520.2 | 520.86 |
| 200 day SMA | 557.37 | 557.85 | 558.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.