Login or Join
HomepageShalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 164.52 and 167.71
| Daily Target 1 | 162.22 |
| Daily Target 2 | 163.63 |
| Daily Target 3 | 165.41 |
| Daily Target 4 | 166.82 |
| Daily Target 5 | 168.6 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 165.04 (0.73%) | 164.00 | 164.00 - 167.19 | 0.7808 times | Mon 03 August 2026 | 163.84 (1.57%) | 161.90 | 161.90 - 166.04 | 1.2732 times | Fri 31 July 2026 | 161.30 (0.16%) | 163.90 | 160.00 - 164.00 | 0.7895 times | Thu 30 July 2026 | 161.04 (-0.97%) | 162.00 | 160.00 - 164.98 | 0.9394 times | Wed 29 July 2026 | 162.62 (0.92%) | 162.12 | 160.00 - 164.00 | 1.3787 times | Tue 28 July 2026 | 161.14 (-1.43%) | 164.00 | 160.20 - 167.60 | 0.9026 times | Mon 27 July 2026 | 163.48 (0.23%) | 165.99 | 163.17 - 167.77 | 1.2027 times | Fri 24 July 2026 | 163.10 (0.31%) | 162.00 | 159.59 - 164.78 | 0.8699 times | Thu 23 July 2026 | 162.60 (-0.71%) | 164.98 | 162.05 - 166.90 | 1.0818 times | Wed 22 July 2026 | 163.77 (-1.3%) | 165.20 | 162.50 - 166.93 | 0.7813 times | Tue 21 July 2026 | 165.92 (0.63%) | 165.00 | 164.01 - 166.50 | 0.4327 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 163.47 and 168.76
| Weekly Target 1 | 159.42 |
| Weekly Target 2 | 162.23 |
| Weekly Target 3 | 164.71 |
| Weekly Target 4 | 167.52 |
| Weekly Target 5 | 170 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 165.04 (2.32%) | 161.90 | 161.90 - 167.19 | 0.2467 times | Fri 31 July 2026 | 161.30 (-1.1%) | 165.99 | 160.00 - 167.77 | 0.6262 times | Fri 24 July 2026 | 163.10 (-0.54%) | 164.99 | 159.59 - 166.93 | 0.5438 times | Fri 17 July 2026 | 163.99 (-4.41%) | 170.01 | 161.41 - 173.00 | 1.0425 times | Fri 10 July 2026 | 171.56 (-0.38%) | 172.50 | 165.67 - 174.98 | 0.936 times | Fri 03 July 2026 | 172.22 (0.04%) | 172.51 | 168.00 - 178.90 | 1.1857 times | Thu 25 June 2026 | 172.15 (0.78%) | 170.82 | 169.10 - 176.15 | 0.9607 times | Fri 19 June 2026 | 170.82 (1.12%) | 171.70 | 168.00 - 174.00 | 0.7556 times | Fri 12 June 2026 | 168.93 (-2.8%) | 170.48 | 162.03 - 174.98 | 1.2157 times | Fri 05 June 2026 | 173.80 (2.96%) | 168.81 | 165.53 - 182.27 | 2.4871 times | Fri 29 May 2026 | 168.81 (-1.24%) | 169.10 | 163.00 - 180.70 | 1.8396 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 163.47 and 168.76
| Monthly Target 1 | 159.42 |
| Monthly Target 2 | 162.23 |
| Monthly Target 3 | 164.71 |
| Monthly Target 4 | 167.52 |
| Monthly Target 5 | 170 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 165.04 (2.32%) | 161.90 | 161.90 - 167.19 | 0.0396 times | Fri 31 July 2026 | 161.30 (-8.21%) | 175.72 | 159.59 - 176.88 | 0.579 times | Tue 30 June 2026 | 175.72 (4.09%) | 168.81 | 162.03 - 182.27 | 0.9869 times | Fri 29 May 2026 | 168.81 (5.07%) | 161.00 | 152.41 - 180.70 | 0.7758 times | Thu 30 April 2026 | 160.66 (26.7%) | 133.40 | 129.69 - 169.90 | 0.9243 times | Mon 30 March 2026 | 126.80 (-18.1%) | 151.00 | 125.82 - 154.00 | 1.7516 times | Fri 27 February 2026 | 154.83 (-7.92%) | 168.15 | 151.00 - 182.70 | 1.4736 times | Fri 30 January 2026 | 168.15 (-17.55%) | 204.93 | 160.40 - 207.00 | 0.9983 times | Wed 31 December 2025 | 203.93 (-2.39%) | 209.98 | 186.75 - 211.68 | 1.3633 times | Fri 28 November 2025 | 208.93 (-13.41%) | 241.25 | 206.35 - 252.05 | 1.1076 times | Fri 31 October 2025 | 241.30 (-8.78%) | 266.45 | 235.35 - 273.00 | 2.2225 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby SHALBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 162.77 |
| 12 day DMA | 163.23 |
| 20 day DMA | 165.17 |
| 35 day DMA | 168.2 |
| 50 day DMA | 169.12 |
| 100 day DMA | 161.24 |
| 150 day DMA | 165.18 |
| 200 day DMA | 179.15 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.38 | 162.55 | 161.91 |
| 12 day EMA | 163.83 | 163.61 | 163.57 |
| 20 day EMA | 165.03 | 165.03 | 165.16 |
| 35 day EMA | 166.52 | 166.61 | 166.77 |
| 50 day EMA | 168.28 | 168.41 | 168.6 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.77 | 161.99 | 161.92 |
| 12 day SMA | 163.23 | 163.14 | 163.36 |
| 20 day SMA | 165.17 | 165.57 | 165.88 |
| 35 day SMA | 168.2 | 168.36 | 168.5 |
| 50 day SMA | 169.12 | 169.24 | 169.38 |
| 100 day SMA | 161.24 | 161.1 | 160.96 |
| 150 day SMA | 165.18 | 165.44 | 165.68 |
| 200 day SMA | 179.15 | 179.59 | 180.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.