Login or Join
HomepageShalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 131.39 and 142.27
| Daily Target 1 | 128.96 |
| Daily Target 2 | 133.81 |
| Daily Target 3 | 139.84333333333 |
| Daily Target 4 | 144.69 |
| Daily Target 5 | 150.72 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 138.65 (-2.37%) | 142.00 | 135.00 - 145.88 | 1.8148 times | Tue 29 September 2026 | 142.01 (-0.87%) | 143.73 | 141.00 - 144.40 | 0.3975 times | Mon 28 September 2026 | 143.25 (-2.63%) | 146.50 | 142.15 - 146.99 | 0.4568 times | Fri 25 September 2026 | 147.12 (2.33%) | 143.00 | 143.00 - 148.80 | 0.7359 times | Thu 24 September 2026 | 143.77 (-1.3%) | 145.50 | 142.81 - 149.29 | 0.8186 times | Wed 23 September 2026 | 145.67 (6.56%) | 136.35 | 136.00 - 150.62 | 1.543 times | Tue 22 September 2026 | 136.70 (-1.17%) | 138.75 | 136.10 - 144.13 | 1.355 times | Mon 21 September 2026 | 138.32 (0.48%) | 138.00 | 136.35 - 140.95 | 0.7736 times | Fri 18 September 2026 | 137.66 (-0.61%) | 138.00 | 133.92 - 141.40 | 1.0299 times | Thu 17 September 2026 | 138.50 (2.03%) | 135.00 | 135.00 - 140.05 | 1.0749 times | Wed 16 September 2026 | 135.74 (-1.07%) | 137.21 | 131.81 - 138.54 | 1.6852 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 130.83 and 142.82
| Weekly Target 1 | 128.22 |
| Weekly Target 2 | 133.44 |
| Weekly Target 3 | 140.21333333333 |
| Weekly Target 4 | 145.43 |
| Weekly Target 5 | 152.2 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 138.65 (-5.76%) | 146.50 | 135.00 - 146.99 | 0.8941 times | Fri 25 September 2026 | 147.12 (6.87%) | 138.00 | 136.00 - 150.62 | 1.7507 times | Fri 18 September 2026 | 137.66 (-4.92%) | 144.78 | 131.81 - 149.00 | 2.1107 times | Fri 11 September 2026 | 144.78 (-5.19%) | 152.51 | 141.70 - 153.99 | 0.8718 times | Fri 04 September 2026 | 152.71 (-1.25%) | 154.42 | 148.22 - 156.79 | 0.6154 times | Fri 28 August 2026 | 154.65 (1.1%) | 153.84 | 151.50 - 158.40 | 0.6772 times | Fri 21 August 2026 | 152.96 (0.03%) | 152.61 | 151.25 - 157.60 | 0.6235 times | Fri 14 August 2026 | 152.91 (-4.48%) | 160.00 | 151.70 - 164.79 | 0.8886 times | Fri 07 August 2026 | 160.09 (-0.75%) | 161.90 | 158.61 - 168.99 | 1.0434 times | Fri 31 July 2026 | 161.30 (-1.1%) | 165.99 | 160.00 - 167.77 | 0.5246 times | Fri 24 July 2026 | 163.10 (-0.54%) | 164.99 | 159.59 - 166.93 | 0.4556 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 123.05 and 147.42
| Monthly Target 1 | 117.84 |
| Monthly Target 2 | 128.25 |
| Monthly Target 3 | 142.21333333333 |
| Monthly Target 4 | 152.62 |
| Monthly Target 5 | 166.58 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 138.65 (-10.7%) | 153.55 | 131.81 - 156.18 | 1.1002 times | Mon 31 August 2026 | 155.27 (-3.74%) | 161.90 | 151.25 - 168.99 | 0.6018 times | Fri 31 July 2026 | 161.30 (-8.21%) | 175.72 | 159.59 - 176.88 | 0.5428 times | Tue 30 June 2026 | 175.72 (4.09%) | 168.81 | 162.03 - 182.27 | 0.925 times | Fri 29 May 2026 | 168.81 (5.07%) | 161.00 | 152.41 - 180.70 | 0.7272 times | Thu 30 April 2026 | 160.66 (26.7%) | 133.40 | 129.69 - 169.90 | 0.8664 times | Mon 30 March 2026 | 126.80 (-18.1%) | 151.00 | 125.82 - 154.00 | 1.6418 times | Fri 27 February 2026 | 154.83 (-7.92%) | 168.15 | 151.00 - 182.70 | 1.3812 times | Fri 30 January 2026 | 168.15 (-17.55%) | 204.93 | 160.40 - 207.00 | 0.9357 times | Wed 31 December 2025 | 203.93 (-2.39%) | 209.98 | 186.75 - 211.68 | 1.2778 times | Fri 28 November 2025 | 208.93 (-13.41%) | 241.25 | 206.35 - 252.05 | 1.0382 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby SHALBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 142.96 |
| 12 day DMA | 140.38 |
| 20 day DMA | 144.08 |
| 35 day DMA | 148.58 |
| 50 day DMA | 152.73 |
| 100 day DMA | 161 |
| 150 day DMA | 157.73 |
| 200 day DMA | 163.7 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.53 | 142.97 | 143.45 |
| 12 day EMA | 142.54 | 143.25 | 143.48 |
| 20 day EMA | 144.44 | 145.05 | 145.37 |
| 35 day EMA | 148.32 | 148.89 | 149.3 |
| 50 day EMA | 152.82 | 153.4 | 153.86 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.96 | 144.36 | 143.3 |
| 12 day SMA | 140.38 | 140.89 | 141.22 |
| 20 day SMA | 144.08 | 144.83 | 145.49 |
| 35 day SMA | 148.58 | 149.24 | 149.8 |
| 50 day SMA | 152.73 | 153.27 | 153.73 |
| 100 day SMA | 161 | 161.3 | 161.55 |
| 150 day SMA | 157.73 | 157.85 | 157.97 |
| 200 day SMA | 163.7 | 163.97 | 164.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.