Login or Join
HomepageShalby SHALBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby SHALBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby SHALBY are 145.62 and 153.61
| Daily Target 1 | 143.42 |
| Daily Target 2 | 147.81 |
| Daily Target 3 | 151.40666666667 |
| Daily Target 4 | 155.8 |
| Daily Target 5 | 159.4 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 152.21 (4.71%) | 153.00 | 147.01 - 155.00 | 0.5597 times | Tue 07 April 2026 | 145.37 (0.62%) | 144.43 | 142.20 - 146.40 | 0.7989 times | Mon 06 April 2026 | 144.47 (3.64%) | 143.06 | 137.51 - 145.82 | 0.4292 times | Thu 02 April 2026 | 139.40 (-0.12%) | 137.45 | 134.21 - 140.99 | 0.6333 times | Wed 01 April 2026 | 139.57 (10.07%) | 133.40 | 129.69 - 141.24 | 0.7414 times | Mon 30 March 2026 | 126.80 (-3.24%) | 130.00 | 125.82 - 133.47 | 1.0524 times | Fri 27 March 2026 | 131.04 (-5.75%) | 139.04 | 130.02 - 139.04 | 2.0045 times | Wed 25 March 2026 | 139.04 (2.27%) | 138.37 | 136.21 - 141.40 | 1.9878 times | Tue 24 March 2026 | 135.95 (3.31%) | 134.00 | 131.68 - 137.38 | 0.931 times | Mon 23 March 2026 | 131.59 (-6.06%) | 136.01 | 131.00 - 142.50 | 0.8619 times | Fri 20 March 2026 | 140.08 (0.93%) | 139.18 | 138.85 - 143.37 | 0.4578 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby SHALBY are 144.86 and 162.35
| Weekly Target 1 | 130.75 |
| Weekly Target 2 | 141.48 |
| Weekly Target 3 | 148.24 |
| Weekly Target 4 | 158.97 |
| Weekly Target 5 | 165.73 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 152.21 (9.19%) | 143.06 | 137.51 - 155.00 | 0.3923 times | Thu 02 April 2026 | 139.40 (6.38%) | 130.00 | 125.82 - 141.24 | 0.5326 times | Fri 27 March 2026 | 131.04 (-6.45%) | 136.01 | 130.02 - 142.50 | 1.2694 times | Fri 20 March 2026 | 140.08 (-2.74%) | 142.05 | 137.82 - 145.42 | 0.7101 times | Fri 13 March 2026 | 144.02 (-4.22%) | 147.00 | 142.55 - 152.94 | 1.5439 times | Fri 06 March 2026 | 150.36 (-2.89%) | 151.00 | 144.61 - 154.00 | 1.2998 times | Fri 27 February 2026 | 154.83 (-0.92%) | 156.56 | 151.00 - 159.49 | 0.7783 times | Fri 20 February 2026 | 156.26 (-0.33%) | 159.97 | 152.00 - 162.99 | 0.9299 times | Fri 13 February 2026 | 156.77 (-9.9%) | 174.90 | 155.83 - 182.70 | 1.5224 times | Fri 06 February 2026 | 173.99 (3.47%) | 168.15 | 160.70 - 181.06 | 1.0213 times | Fri 30 January 2026 | 168.15 (2.06%) | 164.75 | 160.40 - 170.90 | 0.6431 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby SHALBY are 140.95 and 166.26
| Monthly Target 1 | 120.32 |
| Monthly Target 2 | 136.27 |
| Monthly Target 3 | 145.63333333333 |
| Monthly Target 4 | 161.58 |
| Monthly Target 5 | 170.94 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 152.21 (20.04%) | 133.40 | 129.69 - 155.00 | 0.0763 times | Mon 30 March 2026 | 126.80 (-18.1%) | 151.00 | 125.82 - 154.00 | 0.5557 times | Fri 27 February 2026 | 154.83 (-7.92%) | 168.15 | 151.00 - 182.70 | 0.4675 times | Fri 30 January 2026 | 168.15 (-17.55%) | 204.93 | 160.40 - 207.00 | 0.3167 times | Wed 31 December 2025 | 203.93 (-2.39%) | 209.98 | 186.75 - 211.68 | 0.4325 times | Fri 28 November 2025 | 208.93 (-13.41%) | 241.25 | 206.35 - 252.05 | 0.3514 times | Fri 31 October 2025 | 241.30 (-8.78%) | 266.45 | 235.35 - 273.00 | 0.7051 times | Tue 30 September 2025 | 264.52 (36.29%) | 196.00 | 191.75 - 274.70 | 5.5424 times | Fri 29 August 2025 | 194.08 (-7.42%) | 210.00 | 188.30 - 214.50 | 0.3718 times | Thu 31 July 2025 | 209.64 (12.95%) | 186.60 | 181.11 - 216.99 | 1.1805 times | Mon 30 June 2025 | 185.61 (-1.01%) | 186.00 | 177.25 - 190.49 | 0.4705 times |
Indicator Analysis of Shalby
Please login to view indicator analysis. or View indicator analysis of Shalby SHALBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalby SHALBY
DMA (daily moving average) of Shalby SHALBY
| DMA period | DMA value |
| 5 day DMA | 144.2 |
| 12 day DMA | 138.69 |
| 20 day DMA | 140.88 |
| 35 day DMA | 146.63 |
| 50 day DMA | 153.87 |
| 100 day DMA | 176.67 |
| 150 day DMA | 197.76 |
| 200 day DMA | 197.06 |
EMA (exponential moving average) of Shalby SHALBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.87 | 141.2 | 139.12 |
| 12 day EMA | 141.93 | 140.06 | 139.09 |
| 20 day EMA | 143.05 | 142.09 | 141.74 |
| 35 day EMA | 148.15 | 147.91 | 148.06 |
| 50 day EMA | 154.56 | 154.66 | 155.04 |
SMA (simple moving average) of Shalby SHALBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.2 | 139.12 | 136.26 |
| 12 day SMA | 138.69 | 138.06 | 137.54 |
| 20 day SMA | 140.88 | 140.79 | 141.03 |
| 35 day SMA | 146.63 | 147.1 | 148.07 |
| 50 day SMA | 153.87 | 154.26 | 154.75 |
| 100 day SMA | 176.67 | 177.42 | 178.23 |
| 150 day SMA | 197.76 | 198.01 | 198.32 |
| 200 day SMA | 197.06 | 197.23 | 197.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.