Login or Join
HomepageShalimarPaints SHALPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Paints SHALPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets ShalimarPaints
Strong Daily Stock price targets for ShalimarPaints SHALPAINTS are 65.02 and 67.67
| Daily Target 1 | 64.46 |
| Daily Target 2 | 65.57 |
| Daily Target 3 | 67.11 |
| Daily Target 4 | 68.22 |
| Daily Target 5 | 69.76 |
Daily price and volume Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.68 (-0.83%) | 67.24 | 66.00 - 68.65 | 0.2016 times | Thu 30 July 2026 | 67.24 (-3.14%) | 70.08 | 66.65 - 70.08 | 0.3716 times | Wed 29 July 2026 | 69.42 (2.54%) | 67.95 | 64.42 - 70.00 | 0.4878 times | Tue 28 July 2026 | 67.70 (-2.69%) | 70.29 | 66.40 - 72.45 | 0.4145 times | Mon 27 July 2026 | 69.57 (0.97%) | 72.10 | 67.15 - 75.75 | 1.3115 times | Fri 24 July 2026 | 68.90 (9.98%) | 62.65 | 60.90 - 68.91 | 0.712 times | Thu 23 July 2026 | 62.65 (-6.58%) | 67.00 | 62.01 - 69.44 | 0.3038 times | Wed 22 July 2026 | 67.06 (-2.88%) | 70.00 | 65.01 - 70.39 | 0.6689 times | Tue 21 July 2026 | 69.05 (17.47%) | 59.00 | 57.09 - 70.53 | 4.4967 times | Mon 20 July 2026 | 58.78 (19.98%) | 49.40 | 49.40 - 58.78 | 1.0316 times | Fri 17 July 2026 | 48.99 (-2.78%) | 51.20 | 48.00 - 51.20 | 0.1162 times |
Weekly price and charts ShalimarPaints
Strong weekly Stock price targets for ShalimarPaints SHALPAINTS are 59.89 and 71.22
| Weekly Target 1 | 57.62 |
| Weekly Target 2 | 62.15 |
| Weekly Target 3 | 68.95 |
| Weekly Target 4 | 73.48 |
| Weekly Target 5 | 80.28 |
Weekly price and volumes for Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.68 (-3.22%) | 72.10 | 64.42 - 75.75 | 2.2274 times | Fri 24 July 2026 | 68.90 (40.64%) | 49.40 | 49.40 - 70.53 | 5.7646 times | Fri 17 July 2026 | 48.99 (-3.77%) | 51.55 | 48.00 - 53.99 | 0.352 times | Fri 10 July 2026 | 50.91 (-1.76%) | 50.40 | 50.31 - 54.85 | 0.2491 times | Fri 03 July 2026 | 51.82 (-0.56%) | 51.15 | 50.42 - 53.01 | 0.155 times | Thu 25 June 2026 | 52.11 (-3.87%) | 55.00 | 51.50 - 55.48 | 0.1912 times | Fri 19 June 2026 | 54.21 (4.57%) | 52.55 | 51.11 - 54.70 | 0.4495 times | Fri 12 June 2026 | 51.84 (2.13%) | 50.50 | 48.20 - 54.68 | 0.3138 times | Fri 05 June 2026 | 50.76 (-0.61%) | 51.70 | 47.00 - 51.90 | 0.1425 times | Fri 29 May 2026 | 51.07 (1.96%) | 50.60 | 50.30 - 53.48 | 0.1548 times | Fri 22 May 2026 | 50.09 (-0.06%) | 51.70 | 48.12 - 51.70 | 0.1217 times |
Monthly price and charts ShalimarPaints
Strong monthly Stock price targets for ShalimarPaints SHALPAINTS are 57.34 and 85.09
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 51.2 |
| Monthly Target 3 | 63.476666666667 |
| Monthly Target 4 | 78.95 |
| Monthly Target 5 | 91.23 |
Monthly price and volumes Shalimar Paints
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.68 (31.75%) | 50.61 | 48.00 - 75.75 | 3.3857 times | Tue 30 June 2026 | 50.61 (-0.9%) | 51.70 | 47.00 - 55.48 | 0.4547 times | Fri 29 May 2026 | 51.07 (-0.1%) | 51.98 | 48.12 - 56.93 | 0.323 times | Thu 30 April 2026 | 51.12 (41.69%) | 37.05 | 37.05 - 55.10 | 0.4524 times | Mon 30 March 2026 | 36.08 (-34.89%) | 54.10 | 35.21 - 54.99 | 1.0335 times | Fri 27 February 2026 | 55.41 (-9.31%) | 61.10 | 53.22 - 65.71 | 0.4857 times | Fri 30 January 2026 | 61.10 (-0.89%) | 61.81 | 58.01 - 76.90 | 1.3479 times | Wed 31 December 2025 | 61.65 (-7.7%) | 66.99 | 54.50 - 67.27 | 0.8394 times | Fri 28 November 2025 | 66.79 (-14.71%) | 78.31 | 65.66 - 79.00 | 0.7039 times | Fri 31 October 2025 | 78.31 (-9.15%) | 86.70 | 76.80 - 88.47 | 0.9738 times | Tue 30 September 2025 | 86.20 (20.17%) | 72.26 | 70.57 - 88.71 | 3.365 times |
Indicator Analysis of ShalimarPaints
Please login to view indicator analysis. or View indicator analysis of ShalimarPaints SHALPAINTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Paints SHALPAINTS
DMA (daily moving average) of Shalimar Paints SHALPAINTS
| DMA period | DMA value |
| 5 day DMA | 68.12 |
| 12 day DMA | 63.87 |
| 20 day DMA | 59.01 |
| 35 day DMA | 56.15 |
| 50 day DMA | 54.46 |
| 100 day DMA | 51.94 |
| 150 day DMA | 55.5 |
| 200 day DMA | 59.3 |
EMA (exponential moving average) of Shalimar Paints SHALPAINTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.17 | 67.41 | 67.5 |
| 12 day EMA | 64.22 | 63.77 | 63.14 |
| 20 day EMA | 61.29 | 60.72 | 60.03 |
| 35 day EMA | 58.04 | 57.53 | 56.96 |
| 50 day EMA | 55.41 | 54.95 | 54.45 |
SMA (simple moving average) of Shalimar Paints SHALPAINTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.12 | 68.57 | 67.65 |
| 12 day SMA | 63.87 | 62.56 | 61.28 |
| 20 day SMA | 59.01 | 58.27 | 57.51 |
| 35 day SMA | 56.15 | 55.7 | 55.31 |
| 50 day SMA | 54.46 | 54.12 | 53.76 |
| 100 day SMA | 51.94 | 51.8 | 51.67 |
| 150 day SMA | 55.5 | 55.42 | 55.34 |
| 200 day SMA | 59.3 | 59.38 | 59.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.