Login or Join
HomepageShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg
Strong Daily Stock price targets for ShankaraBldg SHANKARA are 119.08 and 128.15
| Daily Target 1 | 117.31 |
| Daily Target 2 | 120.85 |
| Daily Target 3 | 126.37666666667 |
| Daily Target 4 | 129.92 |
| Daily Target 5 | 135.45 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 124.40 (-1.64%) | 126.00 | 122.83 - 131.90 | 0.8319 times | Wed 30 September 2026 | 126.48 (-0.78%) | 133.90 | 125.00 - 133.90 | 0.4301 times | Tue 29 September 2026 | 127.47 (0.1%) | 128.61 | 124.77 - 131.60 | 0.2581 times | Mon 28 September 2026 | 127.34 (-4.24%) | 132.00 | 126.00 - 132.00 | 0.3938 times | Fri 25 September 2026 | 132.98 (-3.06%) | 137.18 | 130.65 - 139.91 | 0.6459 times | Thu 24 September 2026 | 137.18 (-4.33%) | 142.90 | 137.01 - 142.90 | 0.4894 times | Wed 23 September 2026 | 143.39 (1.41%) | 141.39 | 141.39 - 144.38 | 0.3561 times | Tue 22 September 2026 | 141.39 (-4.12%) | 147.46 | 138.15 - 147.99 | 1.2533 times | Mon 21 September 2026 | 147.46 (-1.21%) | 149.50 | 146.03 - 149.50 | 0.3562 times | Fri 18 September 2026 | 149.26 (-0.02%) | 148.30 | 148.30 - 150.00 | 4.985 times | Thu 17 September 2026 | 149.29 (0.03%) | 149.85 | 148.61 - 149.85 | 1.3967 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 118.08 and 129.15
| Weekly Target 1 | 115.97 |
| Weekly Target 2 | 120.19 |
| Weekly Target 3 | 127.04333333333 |
| Weekly Target 4 | 131.26 |
| Weekly Target 5 | 138.11 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 124.40 (-6.45%) | 132.00 | 122.83 - 133.90 | 0.2366 times | Fri 25 September 2026 | 132.98 (-10.91%) | 149.50 | 130.65 - 149.50 | 0.3834 times | Fri 18 September 2026 | 149.26 (0.65%) | 148.40 | 147.11 - 150.39 | 1.4019 times | Fri 11 September 2026 | 148.29 (0.07%) | 149.00 | 146.00 - 150.00 | 0.6018 times | Fri 04 September 2026 | 148.18 (1.43%) | 145.00 | 145.00 - 148.99 | 0.4797 times | Fri 28 August 2026 | 146.09 (1.95%) | 142.11 | 142.03 - 152.00 | 0.6779 times | Fri 21 August 2026 | 143.29 (1.6%) | 140.55 | 140.51 - 144.51 | 0.4845 times | Fri 14 August 2026 | 141.04 (-0.87%) | 143.80 | 140.02 - 143.80 | 0.63 times | Fri 07 August 2026 | 142.28 (0.29%) | 143.30 | 139.50 - 145.68 | 3.4855 times | Fri 31 July 2026 | 141.87 (1.29%) | 140.07 | 138.20 - 143.00 | 1.6187 times | Fri 24 July 2026 | 140.07 (0.3%) | 140.89 | 136.51 - 142.00 | 0.696 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 119.08 and 128.15
| Monthly Target 1 | 117.31 |
| Monthly Target 2 | 120.85 |
| Monthly Target 3 | 126.37666666667 |
| Monthly Target 4 | 129.92 |
| Monthly Target 5 | 135.45 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 124.40 (-1.64%) | 126.00 | 122.83 - 131.90 | 0.0193 times | Wed 30 September 2026 | 126.48 (-13.45%) | 146.14 | 124.77 - 150.39 | 0.555 times | Mon 31 August 2026 | 146.14 (3.01%) | 143.30 | 139.50 - 152.00 | 0.9994 times | Fri 31 July 2026 | 141.87 (30.59%) | 133.50 | 131.27 - 151.00 | 0.9265 times | Fri 20 March 2026 | 108.64 (0.41%) | 107.11 | 101.20 - 114.90 | 0.2903 times | Fri 27 February 2026 | 108.20 (5.09%) | 102.86 | 98.25 - 119.72 | 1.1361 times | Fri 30 January 2026 | 102.96 (-1.43%) | 105.29 | 100.55 - 140.95 | 2.8412 times | Wed 31 December 2025 | 104.45 (-10.98%) | 115.71 | 100.00 - 126.70 | 0.4159 times | Fri 28 November 2025 | 117.33 (-16.23%) | 140.00 | 112.50 - 142.80 | 0.643 times | Fri 31 October 2025 | 140.06 (-85.86%) | 143.00 | 129.50 - 154.80 | 2.1733 times | Tue 23 September 2025 | 990.50 (7.06%) | 929.70 | 914.35 - 1048.60 | 0.3576 times |
Indicator Analysis of ShankaraBldg
Please login to view indicator analysis. or View indicator analysis of ShankaraBldg SHANKARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 127.73 |
| 12 day DMA | 137.99 |
| 20 day DMA | 142.13 |
| 35 day DMA | 143.06 |
| 50 day DMA | 142.57 |
| 100 day DMA | 126.5 |
| 150 day DMA | 123.1 |
| 200 day DMA | 258.64 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.56 | 130.64 | 132.72 |
| 12 day EMA | 134.95 | 136.87 | 138.76 |
| 20 day EMA | 138.38 | 139.85 | 141.26 |
| 35 day EMA | 140.4 | 141.34 | 142.21 |
| 50 day EMA | 140.77 | 141.44 | 142.05 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.73 | 130.29 | 133.67 |
| 12 day SMA | 137.99 | 140.11 | 141.93 |
| 20 day SMA | 142.13 | 143.28 | 144.28 |
| 35 day SMA | 143.06 | 143.56 | 144.01 |
| 50 day SMA | 142.57 | 142.87 | 143.11 |
| 100 day SMA | 126.5 | 126.3 | 126.09 |
| 150 day SMA | 123.1 | 123.2 | 123.27 |
| 200 day SMA | 258.64 | 263.57 | 268.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.