Login or Join
HomepageShankaraBldg SHANKARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg
Strong Daily Stock price targets for ShankaraBldg SHANKARA are 140.55 and 144.15
| Daily Target 1 | 139.83 |
| Daily Target 2 | 141.27 |
| Daily Target 3 | 143.43333333333 |
| Daily Target 4 | 144.87 |
| Daily Target 5 | 147.03 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 142.70 (-1.41%) | 145.60 | 142.00 - 145.60 | 1.7287 times | Tue 04 August 2026 | 144.74 (1.99%) | 141.92 | 141.92 - 145.68 | 1.8364 times | Mon 03 August 2026 | 141.92 (0.04%) | 143.30 | 141.10 - 144.90 | 2.001 times | Fri 31 July 2026 | 141.87 (1.84%) | 141.67 | 139.11 - 142.23 | 0.1845 times | Thu 30 July 2026 | 139.31 (-0.71%) | 140.66 | 139.01 - 142.90 | 1.3942 times | Wed 29 July 2026 | 140.30 (-0.73%) | 141.40 | 138.20 - 142.36 | 1.9977 times | Tue 28 July 2026 | 141.33 (0.33%) | 140.87 | 138.72 - 143.00 | 0.2101 times | Mon 27 July 2026 | 140.87 (0.57%) | 140.07 | 140.07 - 141.98 | 0.1948 times | Fri 24 July 2026 | 140.07 (0.78%) | 136.51 | 136.51 - 140.56 | 0.1283 times | Thu 23 July 2026 | 138.99 (-0.46%) | 139.01 | 138.10 - 142.00 | 0.3241 times | Wed 22 July 2026 | 139.63 (0.88%) | 138.96 | 138.55 - 140.75 | 0.6925 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA are 139.61 and 144.19
| Weekly Target 1 | 138.58 |
| Weekly Target 2 | 140.64 |
| Weekly Target 3 | 143.16 |
| Weekly Target 4 | 145.22 |
| Weekly Target 5 | 147.74 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 142.70 (0.59%) | 143.30 | 141.10 - 145.68 | 1.6782 times | Fri 31 July 2026 | 141.87 (1.29%) | 140.07 | 138.20 - 143.00 | 1.2004 times | Fri 24 July 2026 | 140.07 (0.3%) | 140.89 | 136.51 - 142.00 | 0.5161 times | Fri 17 July 2026 | 139.65 (28.54%) | 133.50 | 131.27 - 151.00 | 1.9428 times | Fri 20 March 2026 | 108.64 (3.99%) | 104.10 | 101.20 - 114.90 | 0.4751 times | Fri 13 March 2026 | 104.47 (0.82%) | 102.77 | 101.32 - 108.00 | 0.3395 times | Fri 06 March 2026 | 103.62 (-4.23%) | 107.11 | 101.25 - 111.65 | 0.3319 times | Fri 27 February 2026 | 108.20 (2.78%) | 105.64 | 98.25 - 119.72 | 1.8314 times | Fri 20 February 2026 | 105.27 (4.26%) | 101.07 | 101.00 - 111.76 | 0.672 times | Fri 13 February 2026 | 100.97 (-8.62%) | 110.51 | 100.20 - 115.40 | 1.0125 times | Fri 06 February 2026 | 110.50 (7.32%) | 102.86 | 102.15 - 112.86 | 0.9711 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA are 139.61 and 144.19
| Monthly Target 1 | 138.58 |
| Monthly Target 2 | 140.64 |
| Monthly Target 3 | 143.16 |
| Monthly Target 4 | 145.22 |
| Monthly Target 5 | 147.74 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 142.70 (0.59%) | 143.30 | 141.10 - 145.68 | 0.4287 times | Fri 31 July 2026 | 141.87 (30.59%) | 133.50 | 131.27 - 151.00 | 0.9347 times | Fri 20 March 2026 | 108.64 (0.41%) | 107.11 | 101.20 - 114.90 | 0.2928 times | Fri 27 February 2026 | 108.20 (5.09%) | 102.86 | 98.25 - 119.72 | 1.1461 times | Fri 30 January 2026 | 102.96 (-1.43%) | 105.29 | 100.55 - 140.95 | 2.8662 times | Wed 31 December 2025 | 104.45 (-10.98%) | 115.71 | 100.00 - 126.70 | 0.4196 times | Fri 28 November 2025 | 117.33 (-16.23%) | 140.00 | 112.50 - 142.80 | 0.6486 times | Fri 31 October 2025 | 140.06 (-85.86%) | 143.00 | 129.50 - 154.80 | 2.1924 times | Tue 23 September 2025 | 990.50 (7.06%) | 929.70 | 914.35 - 1048.60 | 0.3608 times | Fri 29 August 2025 | 925.20 (-20.41%) | 1164.90 | 919.60 - 1205.00 | 0.71 times | Thu 31 July 2025 | 1162.40 (13.4%) | 1034.90 | 889.20 - 1209.80 | 1.2872 times |
Indicator Analysis of ShankaraBldg
Please login to view indicator analysis. or View indicator analysis of ShankaraBldg SHANKARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Bldg SHANKARA
DMA (daily moving average) of Shankara Bldg SHANKARA
| DMA period | DMA value |
| 5 day DMA | 142.11 |
| 12 day DMA | 140.85 |
| 20 day DMA | 136.71 |
| 35 day DMA | 123.73 |
| 50 day DMA | 118 |
| 100 day DMA | 114.48 |
| 150 day DMA | 234.45 |
| 200 day DMA | 440.09 |
EMA (exponential moving average) of Shankara Bldg SHANKARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.4 | 142.25 | 141 |
| 12 day EMA | 139.59 | 139.03 | 137.99 |
| 20 day EMA | 135.05 | 134.25 | 133.15 |
| 35 day EMA | 127.95 | 127.08 | 126.04 |
| 50 day EMA | 119.21 | 118.25 | 117.17 |
SMA (simple moving average) of Shankara Bldg SHANKARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.11 | 141.63 | 140.95 |
| 12 day SMA | 140.85 | 140.49 | 140.06 |
| 20 day SMA | 136.71 | 135.07 | 133.1 |
| 35 day SMA | 123.73 | 122.5 | 121.28 |
| 50 day SMA | 118 | 117.22 | 116.4 |
| 100 day SMA | 114.48 | 114.23 | 113.99 |
| 150 day SMA | 234.45 | 240.24 | 246.16 |
| 200 day SMA | 440.09 | 444.57 | 449.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.