Login or Join
HomepageShankaraBldg SHANKARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Bldg SHANKARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankaraBldg
Strong Daily Stock price targets for ShankaraBldg SHANKARA_BE are 108.87 and 116.37
| Daily Target 1 | 106.76 |
| Daily Target 2 | 110.98 |
| Daily Target 3 | 114.26333333333 |
| Daily Target 4 | 118.48 |
| Daily Target 5 | 121.76 |
Daily price and volume Shankara Bldg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.19 (1.39%) | 117.50 | 110.05 - 117.55 | 0.7534 times | Wed 01 April 2026 | 113.61 (2.69%) | 111.00 | 109.45 - 114.42 | 2.8937 times | Mon 30 March 2026 | 110.63 (2.27%) | 107.05 | 105.01 - 111.77 | 2.2282 times | Fri 27 March 2026 | 108.17 (1.85%) | 105.04 | 105.04 - 110.90 | 1.4529 times | Wed 25 March 2026 | 106.20 (-0.57%) | 107.00 | 105.02 - 110.00 | 1.1814 times | Tue 24 March 2026 | 106.81 (2.45%) | 104.26 | 104.10 - 109.20 | 0.5131 times | Mon 23 March 2026 | 104.26 (-31.74%) | 105.00 | 103.50 - 110.00 | 0.4698 times | Wed 08 October 2025 | 152.73 (-5%) | 152.73 | 152.73 - 152.73 | 0.1566 times | Tue 07 October 2025 | 160.77 (-5%) | 160.77 | 160.77 - 160.77 | 0.1719 times | Mon 06 October 2025 | 169.24 (-5%) | 169.24 | 169.24 - 169.24 | 0.1791 times | Fri 03 October 2025 | 178.15 (-5%) | 178.15 | 178.15 - 178.15 | 0.3526 times |
Weekly price and charts ShankaraBldg
Strong weekly Stock price targets for ShankaraBldg SHANKARA_BE are 110.1 and 122.64
| Weekly Target 1 | 100.04 |
| Weekly Target 2 | 107.62 |
| Weekly Target 3 | 112.58333333333 |
| Weekly Target 4 | 120.16 |
| Weekly Target 5 | 125.12 |
Weekly price and volumes for Shankara Bldg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.19 (6.49%) | 107.05 | 105.01 - 117.55 | 1.2669 times | Fri 27 March 2026 | 108.17 (-29.18%) | 105.00 | 103.50 - 110.90 | 0.78 times | Wed 08 October 2025 | 152.73 (-14.27%) | 169.24 | 152.73 - 169.24 | 0.1095 times | Fri 03 October 2025 | 178.15 (0%) | 207.75 | 178.15 - 207.75 | 1.8436 times | Fri 03 April 2026 | (0%) | - | 0 times |
Monthly price and charts ShankaraBldg
Strong monthly Stock price targets for ShankaraBldg SHANKARA_BE are 112.32 and 120.42
| Monthly Target 1 | 105.96 |
| Monthly Target 2 | 110.58 |
| Monthly Target 3 | 114.06333333333 |
| Monthly Target 4 | 118.68 |
| Monthly Target 5 | 122.16 |
Monthly price and volumes Shankara Bldg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.19 (4.12%) | 111.00 | 109.45 - 117.55 | 0.7251 times | Mon 30 March 2026 | 110.63 (-27.56%) | 105.00 | 103.50 - 111.77 | 1.1622 times | Wed 08 October 2025 | 152.73 (-22.63%) | 187.53 | 152.73 - 197.00 | 1.7348 times | Tue 30 September 2025 | 197.40 (0%) | 255.00 | 197.40 - 255.00 | 0.3778 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankaraBldg
Please login to view indicator analysis. or View indicator analysis of ShankaraBldg SHANKARA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Bldg SHANKARA_BE
DMA (daily moving average) of Shankara Bldg SHANKARA_BE
| DMA period | DMA value |
| 5 day DMA | 110.76 |
| 12 day DMA | 134.44 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shankara Bldg SHANKARA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.43 | 115.55 | 116.52 |
| 12 day EMA | 141.08 | 145.79 | 151.64 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shankara Bldg SHANKARA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.76 | 109.08 | 107.21 |
| 12 day SMA | 134.44 | 141.29 | 149.14 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.