Login or Join
HomepageShankeshJewellers SHANKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankesh Jewellers SHANKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShankeshJewellers
Strong Daily Stock price targets for ShankeshJewellers SHANKESH are 87.01 and 89.9
| Daily Target 1 | 86.41 |
| Daily Target 2 | 87.61 |
| Daily Target 3 | 89.303333333333 |
| Daily Target 4 | 90.5 |
| Daily Target 5 | 92.19 |
Daily price and volume Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.80 (-1.79%) | 90.50 | 88.11 - 91.00 | 0.4657 times | Mon 28 September 2026 | 90.42 (-1.03%) | 91.35 | 89.97 - 94.55 | 0.9638 times | Fri 25 September 2026 | 91.36 (-0.16%) | 91.55 | 89.67 - 92.97 | 1.1079 times | Thu 24 September 2026 | 91.51 (-2.98%) | 93.60 | 90.60 - 94.06 | 0.5737 times | Wed 23 September 2026 | 94.32 (3.55%) | 91.46 | 91.42 - 96.90 | 1.3913 times | Tue 22 September 2026 | 91.09 (-0.49%) | 91.99 | 90.66 - 93.00 | 0.4103 times | Mon 21 September 2026 | 91.54 (-1.63%) | 93.00 | 91.00 - 94.55 | 1.5103 times | Fri 18 September 2026 | 93.06 (4.61%) | 90.70 | 89.01 - 95.25 | 1.3397 times | Thu 17 September 2026 | 88.96 (-0.66%) | 90.33 | 88.50 - 91.58 | 0.5783 times | Wed 16 September 2026 | 89.55 (-5.09%) | 95.96 | 87.31 - 95.99 | 1.6591 times | Tue 15 September 2026 | 94.35 (-6.86%) | 103.49 | 92.22 - 104.19 | 1.7667 times |
Weekly price and charts ShankeshJewellers
Strong weekly Stock price targets for ShankeshJewellers SHANKESH are 85.24 and 91.68
| Weekly Target 1 | 84.05 |
| Weekly Target 2 | 86.42 |
| Weekly Target 3 | 90.486666666667 |
| Weekly Target 4 | 92.86 |
| Weekly Target 5 | 96.93 |
Weekly price and volumes for Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.80 (-2.8%) | 91.35 | 88.11 - 94.55 | 0.1536 times | Fri 25 September 2026 | 91.36 (-1.83%) | 93.00 | 89.67 - 96.90 | 0.5365 times | Fri 18 September 2026 | 93.06 (-8.13%) | 103.49 | 87.31 - 104.19 | 0.5741 times | Fri 11 September 2026 | 101.30 (2.41%) | 100.09 | 93.22 - 115.90 | 2.6786 times | Fri 04 September 2026 | 98.92 (0%) | 91.50 | 89.32 - 103.45 | 1.0573 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts ShankeshJewellers
Strong monthly Stock price targets for ShankeshJewellers SHANKESH are 73.76 and 102.35
| Monthly Target 1 | 68.75 |
| Monthly Target 2 | 78.77 |
| Monthly Target 3 | 97.336666666667 |
| Monthly Target 4 | 107.36 |
| Monthly Target 5 | 125.93 |
Monthly price and volumes Shankesh Jewellers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 88.80 (-4.74%) | 93.01 | 87.31 - 115.90 | 1.0806 times | Mon 31 August 2026 | 93.22 (0%) | 103.30 | 87.25 - 111.00 | 0.9194 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankeshJewellers
Please login to view indicator analysis. or View indicator analysis of ShankeshJewellers SHANKESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankesh Jewellers SHANKESH
DMA (daily moving average) of Shankesh Jewellers SHANKESH
| DMA period | DMA value |
| 5 day DMA | 91.28 |
| 12 day DMA | 92.19 |
| 20 day DMA | 94.3 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shankesh Jewellers SHANKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.59 | 91.49 | 92.02 |
| 12 day EMA | 91.94 | 92.51 | 92.89 |
| 20 day EMA | 93.22 | 93.69 | 94.03 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shankesh Jewellers SHANKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.28 | 91.74 | 91.96 |
| 12 day SMA | 92.19 | 92.99 | 93.62 |
| 20 day SMA | 94.3 | 94.52 | 94.58 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.