Login or Join
HomepageShanthalaFmcg SHANTHALA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthala Fmcg SHANTHALA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShanthalaFmcg
Strong Daily Stock price targets for ShanthalaFmcg SHANTHALA_SM are 27.5 and 28.7
| Daily Target 1 | 27.3 |
| Daily Target 2 | 27.7 |
| Daily Target 3 | 28.5 |
| Daily Target 4 | 28.9 |
| Daily Target 5 | 29.7 |
Daily price and volume Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.10 (-4.1%) | 29.30 | 28.10 - 29.30 | 0.2222 times | Wed 25 March 2026 | 29.30 (19.84%) | 21.50 | 21.50 - 29.30 | 1.3333 times | Mon 23 March 2026 | 24.45 (-12.68%) | 27.95 | 23.05 - 28.00 | 2.2222 times | Fri 20 March 2026 | 28.00 (16.91%) | 26.85 | 25.75 - 28.00 | 1.3333 times | Thu 19 March 2026 | 23.95 (-16.98%) | 27.15 | 23.70 - 27.15 | 1.5556 times | Fri 13 March 2026 | 28.85 (2.67%) | 28.10 | 28.10 - 28.85 | 0.3333 times | Thu 12 March 2026 | 28.10 (2.18%) | 27.50 | 27.50 - 29.70 | 0.5556 times | Mon 09 March 2026 | 27.50 (-7.09%) | 26.00 | 26.00 - 27.50 | 1 times | Fri 06 March 2026 | 29.60 (0%) | 29.60 | 29.60 - 29.60 | 0.8889 times | Wed 04 March 2026 | 29.60 (11.7%) | 23.50 | 23.50 - 29.60 | 0.5556 times | Mon 02 March 2026 | 26.50 (-18.34%) | 32.45 | 26.50 - 32.45 | 0.2222 times |
Weekly price and charts ShanthalaFmcg
Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 24.8 and 32.6
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 26.3 |
| Weekly Target 4 | 31.1 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.10 (0.36%) | 27.95 | 21.50 - 29.30 | 1.5111 times | Fri 20 March 2026 | 28.00 (-2.95%) | 27.15 | 23.70 - 28.00 | 1.1556 times | Fri 13 March 2026 | 28.85 (-2.53%) | 26.00 | 26.00 - 29.70 | 0.7556 times | Fri 06 March 2026 | 29.60 (-8.78%) | 32.45 | 23.50 - 32.45 | 0.6667 times | Wed 25 February 2026 | 32.45 (-6.62%) | 32.30 | 32.30 - 32.45 | 0.0889 times | Fri 20 February 2026 | 34.75 (-8.07%) | 37.80 | 34.45 - 40.00 | 0.4 times | Fri 13 February 2026 | 37.80 (10.69%) | 23.20 | 23.20 - 37.85 | 1.2444 times | Mon 03 November 2025 | 34.15 (-5.92%) | 32.00 | 32.00 - 34.15 | 0.2222 times | Fri 31 October 2025 | 36.30 (28.04%) | 25.00 | 25.00 - 38.15 | 3.6444 times | Fri 24 October 2025 | 28.35 (-8.55%) | 27.50 | 26.75 - 30.45 | 0.3111 times | Fri 17 October 2025 | 31.00 (-13.41%) | 36.55 | 30.00 - 36.60 | 0.8 times |
Monthly price and charts ShanthalaFmcg
Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 19.33 and 30.28
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 27.35 |
| Monthly Target 4 | 33.2 |
| Monthly Target 5 | 38.3 |
Monthly price and volumes Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.10 (-13.41%) | 32.45 | 21.50 - 32.45 | 0.7705 times | Wed 25 February 2026 | 32.45 (-4.98%) | 23.20 | 23.20 - 40.00 | 0.3266 times | Mon 03 November 2025 | 34.15 (-5.92%) | 32.00 | 32.00 - 34.15 | 0.0419 times | Fri 31 October 2025 | 36.30 (0%) | 32.50 | 25.00 - 38.15 | 1.0385 times | Thu 25 September 2025 | 36.30 (-5.71%) | 36.10 | 30.30 - 42.45 | 1.0134 times | Fri 29 August 2025 | 38.50 (8.6%) | 35.00 | 33.00 - 46.90 | 1.0888 times | Mon 23 December 2024 | 35.45 (-19.06%) | 41.65 | 33.35 - 43.00 | 1.0553 times | Fri 29 November 2024 | 43.80 (-16.41%) | 53.20 | 37.05 - 61.00 | 2.6801 times | Thu 31 October 2024 | 52.40 (-6.09%) | 55.80 | 46.00 - 55.80 | 0.6868 times | Mon 30 September 2024 | 55.80 (-7.23%) | 60.15 | 53.00 - 64.75 | 1.2982 times | Fri 30 August 2024 | 60.15 (-15.16%) | 64.70 | 53.00 - 67.00 | 0.7621 times |
Indicator Analysis of ShanthalaFmcg
Please login to view indicator analysis. or View indicator analysis of ShanthalaFmcg SHANTHALA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_SM
DMA (daily moving average) of Shanthala Fmcg SHANTHALA_SM
| DMA period | DMA value |
| 5 day DMA | 26.76 |
| 12 day DMA | 28.03 |
| 20 day DMA | 31.15 |
| 35 day DMA | 31.87 |
| 50 day DMA | 33.75 |
| 100 day DMA | 37.82 |
| 150 day DMA | 44.23 |
| 200 day DMA | 50.9 |
EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.65 | 27.43 | 26.5 |
| 12 day EMA | 28.62 | 28.72 | 28.61 |
| 20 day EMA | 29.92 | 30.11 | 30.2 |
| 35 day EMA | 31.93 | 32.16 | 32.33 |
| 50 day EMA | 33.54 | 33.76 | 33.94 |
SMA (simple moving average) of Shanthala Fmcg SHANTHALA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.76 | 26.91 | 26.67 |
| 12 day SMA | 28.03 | 28.38 | 28.84 |
| 20 day SMA | 31.15 | 31.32 | 31.56 |
| 35 day SMA | 31.87 | 31.99 | 32.09 |
| 50 day SMA | 33.75 | 34.01 | 34.25 |
| 100 day SMA | 37.82 | 38.08 | 38.31 |
| 150 day SMA | 44.23 | 44.46 | 44.74 |
| 200 day SMA | 50.9 | 51.13 | 51.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.