Login or Join
HomepageShanthalaFmcg SHANTHALA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthala Fmcg SHANTHALA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShanthalaFmcg
Strong Daily Stock price targets for ShanthalaFmcg SHANTHALA_SM are 17.18 and 17.38
| Daily Target 1 | 17.02 |
| Daily Target 2 | 17.13 |
| Daily Target 3 | 17.216666666667 |
| Daily Target 4 | 17.33 |
| Daily Target 5 | 17.42 |
Daily price and volume Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.25 (-1.71%) | 17.10 | 17.10 - 17.30 | 0.229 times | Thu 30 July 2026 | 17.55 (-2.5%) | 17.05 | 17.05 - 18.00 | 0.3053 times | Tue 28 July 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0763 times | Mon 27 July 2026 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.3053 times | Fri 24 July 2026 | 18.00 (-0.28%) | 18.50 | 18.00 - 18.60 | 0.3053 times | Thu 23 July 2026 | 18.05 (-3.99%) | 19.50 | 18.00 - 19.50 | 0.916 times | Wed 22 July 2026 | 18.80 (-19.83%) | 23.45 | 18.80 - 23.45 | 7.5573 times | Fri 17 July 2026 | 23.45 (2.63%) | 24.25 | 23.45 - 24.25 | 0.1527 times | Wed 08 July 2026 | 22.85 (-13.77%) | 22.85 | 22.85 - 22.85 | 0.0763 times | Tue 07 July 2026 | 26.50 (8.61%) | 26.50 | 26.50 - 26.50 | 0.0763 times | Fri 03 July 2026 | 24.40 (4.05%) | 23.05 | 22.50 - 24.40 | 0.687 times |
Weekly price and charts ShanthalaFmcg
Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 16.68 and 17.63
| Weekly Target 1 | 16.48 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 17.433333333333 |
| Weekly Target 4 | 17.82 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.25 (-4.17%) | 18.00 | 17.05 - 18.00 | 0.4979 times | Fri 24 July 2026 | 18.00 (-23.24%) | 23.45 | 18.00 - 23.45 | 4.7718 times | Fri 17 July 2026 | 23.45 (-3.89%) | 26.50 | 22.85 - 26.50 | 0.166 times | Fri 03 July 2026 | 24.40 (-5.97%) | 24.10 | 22.50 - 24.40 | 1.0373 times | Thu 25 June 2026 | 25.95 (19.04%) | 22.00 | 22.00 - 27.80 | 0.6639 times | Fri 19 June 2026 | 21.80 (-7.63%) | 23.60 | 21.80 - 26.80 | 0.5394 times | Thu 11 June 2026 | 23.60 (7.27%) | 22.20 | 22.05 - 25.50 | 0.332 times | Fri 05 June 2026 | 22.00 (-4.35%) | 22.05 | 22.00 - 24.20 | 0.5394 times | Fri 29 May 2026 | 23.00 (0%) | 25.25 | 20.90 - 27.05 | 1.2033 times | Fri 22 May 2026 | 23.00 (-8%) | 25.00 | 23.00 - 25.00 | 0.249 times | Thu 14 May 2026 | 25.00 (-3.85%) | 25.00 | 24.90 - 25.00 | 0.166 times |
Monthly price and charts ShanthalaFmcg
Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 12.43 and 21.88
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 20.266666666667 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes Shanthala Fmcg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.25 (-26.28%) | 23.00 | 17.05 - 26.50 | 1.7503 times | Tue 30 June 2026 | 23.40 (1.74%) | 22.05 | 21.80 - 27.80 | 0.7711 times | Fri 29 May 2026 | 23.00 (-15.44%) | 27.20 | 20.90 - 27.20 | 0.5386 times | Wed 29 April 2026 | 27.20 (3.03%) | 28.00 | 24.60 - 29.90 | 0.5141 times | Mon 30 March 2026 | 26.40 (-18.64%) | 32.45 | 21.50 - 32.45 | 1.2974 times | Wed 25 February 2026 | 32.45 (-4.98%) | 23.20 | 23.20 - 40.00 | 0.4774 times | Mon 03 November 2025 | 34.15 (-5.92%) | 32.00 | 32.00 - 34.15 | 0.0612 times | Fri 31 October 2025 | 36.30 (0%) | 32.50 | 25.00 - 38.15 | 1.5177 times | Thu 25 September 2025 | 36.30 (-5.71%) | 36.10 | 30.30 - 42.45 | 1.481 times | Fri 29 August 2025 | 38.50 (8.6%) | 35.00 | 33.00 - 46.90 | 1.5912 times | Mon 23 December 2024 | 35.45 (-19.06%) | 41.65 | 33.35 - 43.00 | 1.5422 times |
Indicator Analysis of ShanthalaFmcg
Please login to view indicator analysis. or View indicator analysis of ShanthalaFmcg SHANTHALA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_SM
DMA (daily moving average) of Shanthala Fmcg SHANTHALA_SM
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 20.53 |
| 20 day DMA | 21.75 |
| 35 day DMA | 22.55 |
| 50 day DMA | 23.69 |
| 100 day DMA | 27.93 |
| 150 day DMA | 32 |
| 200 day DMA | 38.24 |
EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.02 | 18.4 | 18.83 |
| 12 day EMA | 19.73 | 20.18 | 20.66 |
| 20 day EMA | 20.95 | 21.34 | 21.74 |
| 35 day EMA | 22.41 | 22.71 | 23.01 |
| 50 day EMA | 23.48 | 23.73 | 23.98 |
SMA (simple moving average) of Shanthala Fmcg SHANTHALA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 17.92 | 18.17 |
| 12 day SMA | 20.53 | 21.04 | 21.5 |
| 20 day SMA | 21.75 | 22.23 | 22.53 |
| 35 day SMA | 22.55 | 22.77 | 22.98 |
| 50 day SMA | 23.69 | 23.92 | 24.13 |
| 100 day SMA | 27.93 | 28.18 | 28.43 |
| 150 day SMA | 32 | 32.24 | 32.48 |
| 200 day SMA | 38.24 | 38.44 | 38.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.