ShanthalaFmcg SHANTHALA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthala Fmcg SHANTHALA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShanthalaFmcg

Strong Daily Stock price targets for ShanthalaFmcg SHANTHALA_SM are 13.4 and 13.8

Daily Target 113.33
Daily Target 213.47
Daily Target 313.733333333333
Daily Target 413.87
Daily Target 514.13

Daily price and volume Shanthala Fmcg

Date Closing Open Range Volume
Thu 01 October 2026 13.60 (-3.2%) 14.00 13.60 - 14.00 1.9608 times
Mon 28 September 2026 14.05 (-8.77%) 15.45 14.00 - 15.45 2.7451 times
Fri 25 September 2026 15.40 (-1.28%) 15.45 15.40 - 15.45 0.9804 times
Mon 21 September 2026 15.60 (-0.64%) 15.90 15.60 - 15.95 1.1765 times
Fri 18 September 2026 15.70 (0.96%) 16.10 15.70 - 16.10 0.3922 times
Wed 16 September 2026 15.55 (-6.61%) 15.70 15.20 - 16.00 1.5686 times
Thu 10 September 2026 16.65 (0%) 16.65 16.65 - 16.65 0.1961 times
Wed 09 September 2026 16.65 (0.3%) 16.00 16.00 - 16.65 0.3922 times
Tue 01 September 2026 16.60 (0%) 16.60 16.60 - 16.60 0.1961 times
Mon 31 August 2026 16.60 (2.15%) 16.30 16.30 - 16.60 0.3922 times
Thu 27 August 2026 16.25 (15.25%) 16.20 16.20 - 16.30 0.9804 times

Daily chart ShanthalaFmcg

Weekly price and charts ShanthalaFmcg

Strong weekly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 12.68 and 14.53

Weekly Target 112.37
Weekly Target 212.98
Weekly Target 314.216666666667
Weekly Target 414.83
Weekly Target 516.07

Weekly price and volumes for Shanthala Fmcg

Date Closing Open Range Volume
Thu 01 October 2026 13.60 (-11.69%) 15.45 13.60 - 15.45 1 times
Fri 25 September 2026 15.40 (-1.91%) 15.90 15.40 - 15.95 0.4583 times
Fri 18 September 2026 15.70 (-5.71%) 15.70 15.20 - 16.10 0.4167 times
Thu 10 September 2026 16.65 (2.46%) 16.30 16.00 - 16.65 0.25 times
Thu 27 August 2026 16.25 (-1.52%) 16.50 14.10 - 16.50 0.4583 times
Fri 21 August 2026 16.50 (-9.34%) 16.70 15.70 - 17.00 0.6667 times
Fri 14 August 2026 18.20 (3.7%) 17.60 17.00 - 18.50 0.5833 times
Fri 07 August 2026 17.55 (1.74%) 17.25 17.25 - 18.90 0.875 times
Fri 31 July 2026 17.25 (-4.17%) 18.00 17.05 - 18.00 0.5 times
Fri 24 July 2026 18.00 (-23.24%) 23.45 18.00 - 23.45 4.7917 times
Fri 17 July 2026 23.45 (-3.89%) 26.50 22.85 - 26.50 0.1667 times

weekly chart ShanthalaFmcg

Monthly price and charts ShanthalaFmcg

Strong monthly Stock price targets for ShanthalaFmcg SHANTHALA_SM are 13.4 and 13.8

Monthly Target 113.33
Monthly Target 213.47
Monthly Target 313.733333333333
Monthly Target 413.87
Monthly Target 514.13

Monthly price and volumes Shanthala Fmcg

Date Closing Open Range Volume
Thu 01 October 2026 13.60 (-3.2%) 14.00 13.60 - 14.00 0.1802 times
Mon 28 September 2026 14.05 (-15.36%) 16.60 14.00 - 16.65 0.7027 times
Mon 31 August 2026 16.60 (-3.77%) 17.25 14.10 - 18.90 1.1532 times
Fri 31 July 2026 17.25 (-26.28%) 23.00 17.05 - 26.50 2.5766 times
Tue 30 June 2026 23.40 (1.74%) 22.05 21.80 - 27.80 1.1351 times
Fri 29 May 2026 23.00 (-15.44%) 27.20 20.90 - 27.20 0.7928 times
Wed 29 April 2026 27.20 (3.03%) 28.00 24.60 - 29.90 0.7568 times
Mon 30 March 2026 26.40 (-18.64%) 32.45 21.50 - 32.45 1.9099 times
Wed 25 February 2026 32.45 (-4.98%) 23.20 23.20 - 40.00 0.7027 times
Mon 03 November 2025 34.15 (-5.92%) 32.00 32.00 - 34.15 0.0901 times
Fri 31 October 2025 36.30 (0%) 32.50 25.00 - 38.15 2.2342 times

monthly chart ShanthalaFmcg

DMA SMA EMA moving averages of Shanthala Fmcg SHANTHALA_SM

DMA (daily moving average) of Shanthala Fmcg SHANTHALA_SM

DMA period DMA value
5 day DMA 14.87
12 day DMA 15.56
20 day DMA 16.28
35 day DMA 18.04
50 day DMA 19.69
100 day DMA 24.02
150 day DMA 28.29
200 day DMA 33.26

EMA (exponential moving average) of Shanthala Fmcg SHANTHALA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6515.1715.73
12 day EMA15.5215.8716.2
20 day EMA16.3216.6116.88
35 day EMA17.9518.2118.45
50 day EMA19.5519.7920.02

SMA (simple moving average) of Shanthala Fmcg SHANTHALA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8715.2615.78
12 day SMA15.5615.7915.99
20 day SMA16.2816.5416.7
35 day SMA18.0418.3118.65
50 day SMA19.6919.8720.05
100 day SMA24.0224.2524.48
150 day SMA28.2928.4628.63
200 day SMA33.2633.4933.7
Back to top | Use Dark Theme