Login or Join
HomepageShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas
Strong Daily Stock price targets for ShantiOverseas SHANTI are 4.87 and 5.32
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.2166666666667 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.67 |
Daily price and volume Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.18 (-4.78%) | 5.44 | 5.01 - 5.46 | 1.0552 times | Wed 25 March 2026 | 5.44 (-3.2%) | 5.64 | 4.70 - 5.74 | 2.8942 times | Tue 24 March 2026 | 5.62 (-3.93%) | 5.74 | 5.44 - 5.97 | 1.6803 times | Mon 23 March 2026 | 5.85 (-6.25%) | 6.24 | 5.81 - 6.24 | 0.5346 times | Fri 20 March 2026 | 6.24 (0.48%) | 6.35 | 6.21 - 6.35 | 0.1493 times | Thu 19 March 2026 | 6.21 (-0.96%) | 6.48 | 6.16 - 6.48 | 0.7253 times | Wed 18 March 2026 | 6.27 (-0.79%) | 6.44 | 5.77 - 6.49 | 0.6632 times | Tue 17 March 2026 | 6.32 (-1.56%) | 6.90 | 6.21 - 6.90 | 0.4991 times | Mon 16 March 2026 | 6.42 (-1.53%) | 7.00 | 6.21 - 7.00 | 0.2182 times | Fri 13 March 2026 | 6.52 (2.35%) | 6.37 | 6.10 - 6.99 | 1.5808 times | Thu 12 March 2026 | 6.37 (0.79%) | 7.30 | 6.23 - 7.30 | 0.5268 times |
Weekly price and charts ShantiOverseas
Strong weekly Stock price targets for ShantiOverseas SHANTI are 4.17 and 5.71
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 5.3733333333333 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.18 (-16.99%) | 6.24 | 4.70 - 6.24 | 1.9365 times | Fri 20 March 2026 | 6.24 (-4.29%) | 7.00 | 5.77 - 7.00 | 0.7084 times | Fri 13 March 2026 | 6.52 (-2.25%) | 7.00 | 6.10 - 7.30 | 0.9672 times | Fri 06 March 2026 | 6.67 (-3.89%) | 6.79 | 6.11 - 7.20 | 0.5113 times | Fri 27 February 2026 | 6.94 (0.43%) | 7.19 | 6.77 - 7.19 | 0.827 times | Fri 20 February 2026 | 6.91 (-2.54%) | 7.23 | 6.79 - 7.30 | 0.7349 times | Fri 13 February 2026 | 7.09 (-1.94%) | 7.37 | 6.73 - 7.50 | 0.7053 times | Fri 06 February 2026 | 7.23 (3.29%) | 7.35 | 6.55 - 7.51 | 1.0714 times | Fri 30 January 2026 | 7.00 (-7.41%) | 7.56 | 6.72 - 8.10 | 1.0261 times | Fri 23 January 2026 | 7.56 (-9.79%) | 8.42 | 7.27 - 9.00 | 1.512 times | Fri 16 January 2026 | 8.38 (-4.77%) | 9.19 | 7.81 - 9.19 | 0.9563 times |
Monthly price and charts ShantiOverseas
Strong monthly Stock price targets for ShantiOverseas SHANTI are 3.64 and 6.24
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 5.7266666666667 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Shanti Overseas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.18 (-25.36%) | 6.79 | 4.70 - 7.30 | 0.5769 times | Fri 27 February 2026 | 6.94 (-0.86%) | 7.35 | 6.55 - 7.51 | 0.4671 times | Fri 30 January 2026 | 7.00 (-22.31%) | 8.93 | 6.72 - 9.38 | 0.7874 times | Wed 31 December 2025 | 9.01 (-3.33%) | 9.18 | 8.67 - 9.58 | 0.5187 times | Fri 28 November 2025 | 9.32 (-8.98%) | 10.10 | 9.16 - 10.39 | 0.4018 times | Fri 31 October 2025 | 10.24 (1.29%) | 10.60 | 9.68 - 12.26 | 1.4025 times | Tue 30 September 2025 | 10.11 (-45.59%) | 10.29 | 9.03 - 10.29 | 1.5426 times | Wed 21 May 2025 | 18.58 (27.79%) | 14.33 | 12.97 - 18.90 | 2.0451 times | Wed 30 April 2025 | 14.54 (-2.68%) | 14.93 | 13.42 - 15.65 | 1.0461 times | Fri 28 March 2025 | 14.94 (34.96%) | 10.60 | 10.03 - 15.75 | 1.2117 times | Fri 28 February 2025 | 11.07 (-20.65%) | 13.24 | 10.25 - 14.21 | 2.1037 times |
Indicator Analysis of ShantiOverseas
Please login to view indicator analysis. or View indicator analysis of ShantiOverseas SHANTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Overseas SHANTI
DMA (daily moving average) of Shanti Overseas SHANTI
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.89 |
| 100 day DMA | 8.05 |
| 150 day DMA | 9.26 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Shanti Overseas SHANTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.79 | 5.97 |
| 12 day EMA | 5.96 | 6.1 | 6.22 |
| 20 day EMA | 6.23 | 6.34 | 6.43 |
| 35 day EMA | 6.57 | 6.65 | 6.72 |
| 50 day EMA | 6.88 | 6.95 | 7.01 |
SMA (simple moving average) of Shanti Overseas SHANTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.87 | 6.04 |
| 12 day SMA | 6.06 | 6.17 | 6.24 |
| 20 day SMA | 6.32 | 6.4 | 6.48 |
| 35 day SMA | 6.63 | 6.68 | 6.73 |
| 50 day SMA | 6.89 | 6.94 | 7.01 |
| 100 day SMA | 8.05 | 8.1 | 8.14 |
| 150 day SMA | 9.26 | 9.32 | 9.38 |
| 200 day SMA | 10.34 | 10.38 | 10.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.