Login or Join
HomepageShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas
Strong Daily Stock price targets for ShantiOverseas SHANTI are 6.7 and 7.26
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.56 |
| Daily Target 3 | 6.84 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.4 |
Daily price and volume Shanti Overseas
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.84 (5.23%) | 6.64 | 6.56 - 7.12 | 0.9595 times | Tue 12 May 2026 | 6.50 (-4.97%) | 6.84 | 6.36 - 7.09 | 0.9751 times | Mon 11 May 2026 | 6.84 (-2.84%) | 7.20 | 6.75 - 7.20 | 1.4889 times | Fri 08 May 2026 | 7.04 (-1.12%) | 7.27 | 6.85 - 7.27 | 0.7987 times | Thu 07 May 2026 | 7.12 (-0.84%) | 7.30 | 6.48 - 7.30 | 1.4788 times | Wed 06 May 2026 | 7.18 (2.28%) | 7.29 | 6.80 - 7.29 | 0.6652 times | Tue 05 May 2026 | 7.02 (0.29%) | 6.50 | 6.50 - 7.25 | 1.1404 times | Mon 04 May 2026 | 7.00 (-1.13%) | 7.08 | 6.95 - 7.27 | 0.919 times | Thu 30 April 2026 | 7.08 (0.14%) | 7.30 | 6.91 - 7.30 | 0.2532 times | Wed 29 April 2026 | 7.07 (-1.67%) | 7.29 | 6.93 - 7.29 | 1.3212 times | Tue 28 April 2026 | 7.19 (-0.42%) | 7.48 | 7.11 - 7.48 | 0.3312 times |
Weekly price and charts ShantiOverseas
Strong weekly Stock price targets for ShantiOverseas SHANTI are 6.18 and 7.02
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.8 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Shanti Overseas
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.84 (-2.84%) | 7.20 | 6.36 - 7.20 | 0.5594 times | Fri 08 May 2026 | 7.04 (-0.56%) | 7.08 | 6.48 - 7.30 | 0.8174 times | Thu 30 April 2026 | 7.08 (-3.01%) | 7.13 | 6.91 - 7.49 | 0.5981 times | Fri 24 April 2026 | 7.30 (-1.75%) | 7.43 | 6.89 - 7.75 | 0.5105 times | Fri 17 April 2026 | 7.43 (2.77%) | 6.71 | 6.71 - 7.59 | 0.6507 times | Fri 10 April 2026 | 7.23 (13.5%) | 6.70 | 6.40 - 7.60 | 1.7349 times | Thu 02 April 2026 | 6.37 (22.97%) | 5.15 | 4.70 - 6.71 | 1.4666 times | Fri 27 March 2026 | 5.18 (-16.99%) | 6.24 | 4.70 - 6.24 | 1.9634 times | Fri 20 March 2026 | 6.24 (-4.29%) | 7.00 | 5.77 - 7.00 | 0.7183 times | Fri 13 March 2026 | 6.52 (-2.25%) | 7.00 | 6.10 - 7.30 | 0.9806 times | Fri 06 March 2026 | 6.67 (-3.89%) | 6.79 | 6.11 - 7.20 | 0.5184 times |
Monthly price and charts ShantiOverseas
Strong monthly Stock price targets for ShantiOverseas SHANTI are 6.13 and 7.07
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 6.8333333333333 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Shanti Overseas
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.84 (-3.39%) | 7.08 | 6.36 - 7.30 | 0.2205 times | Thu 30 April 2026 | 7.08 (37.48%) | 5.48 | 5.21 - 7.75 | 0.6829 times | Mon 30 March 2026 | 5.15 (-25.79%) | 6.79 | 4.70 - 7.30 | 0.7812 times | Fri 27 February 2026 | 6.94 (-0.86%) | 7.35 | 6.55 - 7.51 | 0.5421 times | Fri 30 January 2026 | 7.00 (-22.31%) | 8.93 | 6.72 - 9.38 | 0.9138 times | Wed 31 December 2025 | 9.01 (-3.33%) | 9.18 | 8.67 - 9.58 | 0.602 times | Fri 28 November 2025 | 9.32 (-8.98%) | 10.10 | 9.16 - 10.39 | 0.4664 times | Fri 31 October 2025 | 10.24 (1.29%) | 10.60 | 9.68 - 12.26 | 1.6277 times | Tue 30 September 2025 | 10.11 (-45.59%) | 10.29 | 9.03 - 10.29 | 1.7902 times | Wed 21 May 2025 | 18.58 (27.79%) | 14.33 | 12.97 - 18.90 | 2.3734 times | Wed 30 April 2025 | 14.54 (-2.68%) | 14.93 | 13.42 - 15.65 | 1.214 times |
Indicator Analysis of ShantiOverseas
Please login to view indicator analysis. or View indicator analysis of ShantiOverseas SHANTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Overseas SHANTI
DMA (daily moving average) of Shanti Overseas SHANTI
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.16 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.73 |
| 100 day DMA | 7.35 |
| 150 day DMA | 8.21 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Shanti Overseas SHANTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.84 | 7.01 |
| 12 day EMA | 6.97 | 6.99 | 7.08 |
| 20 day EMA | 6.98 | 7 | 7.05 |
| 35 day EMA | 6.92 | 6.92 | 6.94 |
| 50 day EMA | 6.75 | 6.75 | 6.76 |
SMA (simple moving average) of Shanti Overseas SHANTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.94 | 7.04 |
| 12 day SMA | 7.01 | 7.05 | 7.12 |
| 20 day SMA | 7.16 | 7.17 | 7.21 |
| 35 day SMA | 6.79 | 6.78 | 6.77 |
| 50 day SMA | 6.73 | 6.73 | 6.74 |
| 100 day SMA | 7.35 | 7.37 | 7.4 |
| 150 day SMA | 8.21 | 8.24 | 8.26 |
| 200 day SMA | 9.51 | 9.56 | 9.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.