ShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiOverseas

Strong Daily Stock price targets for ShantiOverseas SHANTI are 6.61 and 6.93

Daily Target 16.38
Daily Target 26.52
Daily Target 36.6966666666667
Daily Target 46.84
Daily Target 57.02

Daily price and volume Shanti Overseas

Date Closing Open Range Volume
Fri 31 July 2026 6.67 (0.6%) 6.55 6.55 - 6.87 0.2923 times
Thu 30 July 2026 6.63 (-1.49%) 6.57 6.57 - 6.88 1.0452 times
Wed 29 July 2026 6.73 (-2.32%) 6.89 6.67 - 7.10 1.3281 times
Tue 28 July 2026 6.89 (0.29%) 7.09 6.70 - 7.09 1.673 times
Mon 27 July 2026 6.87 (-2.83%) 7.07 6.68 - 7.20 1.0884 times
Fri 24 July 2026 7.07 (2.02%) 7.00 6.62 - 7.10 1.4592 times
Thu 23 July 2026 6.93 (0.43%) 6.87 6.87 - 7.19 0.8751 times
Wed 22 July 2026 6.90 (-2.54%) 7.20 6.88 - 7.20 0.797 times
Tue 21 July 2026 7.08 (1.14%) 6.88 6.88 - 7.10 0.4046 times
Mon 20 July 2026 7.00 (-0.85%) 7.09 6.90 - 7.26 1.0371 times
Fri 17 July 2026 7.06 (2.02%) 6.92 6.63 - 7.19 1.1329 times

Daily chart ShantiOverseas

Weekly price and charts ShantiOverseas

Strong weekly Stock price targets for ShantiOverseas SHANTI are 6.29 and 6.94

Weekly Target 16.16
Weekly Target 26.41
Weekly Target 36.8066666666667
Weekly Target 47.06
Weekly Target 57.46

Weekly price and volumes for Shanti Overseas

Date Closing Open Range Volume
Fri 31 July 2026 6.67 (-5.66%) 7.07 6.55 - 7.20 0.6236 times
Fri 24 July 2026 7.07 (0.14%) 7.09 6.62 - 7.26 0.5254 times
Fri 17 July 2026 7.06 (5.53%) 6.80 6.44 - 7.27 1.8929 times
Fri 10 July 2026 6.69 (-1.18%) 6.61 6.37 - 7.00 1.0342 times
Fri 03 July 2026 6.77 (7.12%) 6.75 6.28 - 6.95 1.8629 times
Thu 25 June 2026 6.32 (-3.66%) 6.89 6.30 - 6.89 0.5638 times
Fri 19 June 2026 6.56 (2.5%) 6.36 6.15 - 6.90 1.4564 times
Fri 12 June 2026 6.40 (-1.54%) 6.35 6.21 - 6.68 0.6895 times
Fri 05 June 2026 6.50 (-2.69%) 6.26 6.26 - 6.85 0.7012 times
Fri 29 May 2026 6.68 (2.14%) 6.50 6.11 - 6.84 0.65 times
Fri 22 May 2026 6.54 (-1.95%) 6.67 6.38 - 6.90 0.9622 times

weekly chart ShantiOverseas

Monthly price and charts ShantiOverseas

Strong monthly Stock price targets for ShantiOverseas SHANTI are 6.07 and 6.97

Monthly Target 15.87
Monthly Target 26.27
Monthly Target 36.77
Monthly Target 47.17
Monthly Target 57.67

Monthly price and volumes Shanti Overseas

Date Closing Open Range Volume
Fri 31 July 2026 6.67 (-2.06%) 6.95 6.37 - 7.27 0.6833 times
Tue 30 June 2026 6.81 (1.95%) 6.26 6.15 - 6.94 0.6402 times
Fri 29 May 2026 6.68 (-5.65%) 7.08 6.11 - 7.30 0.6617 times
Thu 30 April 2026 7.08 (37.48%) 5.48 5.21 - 7.75 0.9745 times
Mon 30 March 2026 5.15 (-25.79%) 6.79 4.70 - 7.30 1.1149 times
Fri 27 February 2026 6.94 (-0.86%) 7.35 6.55 - 7.51 0.7736 times
Fri 30 January 2026 7.00 (-22.31%) 8.93 6.72 - 9.38 1.3041 times
Wed 31 December 2025 9.01 (-3.33%) 9.18 8.67 - 9.58 0.8591 times
Fri 28 November 2025 9.32 (-8.98%) 10.10 9.16 - 10.39 0.6656 times
Fri 31 October 2025 10.24 (1.29%) 10.60 9.68 - 12.26 2.3229 times
Tue 30 September 2025 10.11 (-45.59%) 10.29 9.03 - 10.29 2.5549 times

monthly chart ShantiOverseas

DMA SMA EMA moving averages of Shanti Overseas SHANTI

DMA (daily moving average) of Shanti Overseas SHANTI

DMA period DMA value
5 day DMA 6.76
12 day DMA 6.9
20 day DMA 6.87
35 day DMA 6.72
50 day DMA 6.67
100 day DMA 6.69
150 day DMA 7.04
200 day DMA 7.72

EMA (exponential moving average) of Shanti Overseas SHANTI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.756.796.87
12 day EMA6.826.856.89
20 day EMA6.836.856.87
35 day EMA6.786.796.8
50 day EMA6.676.676.67

SMA (simple moving average) of Shanti Overseas SHANTI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.766.846.9
12 day SMA6.96.926.96
20 day SMA6.876.886.88
35 day SMA6.726.716.71
50 day SMA6.676.676.67
100 day SMA6.696.696.69
150 day SMA7.047.057.07
200 day SMA7.727.747.76
Back to top | Use Dark Theme