Login or Join
HomepageShantiOverseas SHANTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Overseas SHANTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiOverseas
Strong Daily Stock price targets for ShantiOverseas SHANTI are 5.41 and 5.84
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.5166666666667 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.95 |
Daily price and volume Shanti Overseas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5.50 (0.18%) | 5.49 | 5.31 - 5.74 | 0.5691 times | Wed 30 September 2026 | 5.49 (-1.44%) | 5.57 | 5.30 - 5.83 | 0.8772 times | Tue 29 September 2026 | 5.57 (-1.76%) | 5.67 | 5.26 - 5.95 | 0.9116 times | Mon 28 September 2026 | 5.67 (-0.18%) | 5.50 | 5.50 - 5.87 | 0.2534 times | Fri 25 September 2026 | 5.68 (1.07%) | 5.88 | 5.52 - 5.88 | 0.1984 times | Thu 24 September 2026 | 5.62 (-1.4%) | 5.90 | 5.50 - 5.90 | 0.2308 times | Wed 23 September 2026 | 5.70 (2.52%) | 5.84 | 5.40 - 5.84 | 0.3032 times | Tue 22 September 2026 | 5.56 (-0.89%) | 5.70 | 5.45 - 5.88 | 0.9407 times | Mon 21 September 2026 | 5.61 (-9.37%) | 6.19 | 5.38 - 6.30 | 5.5775 times | Fri 18 September 2026 | 6.19 (-1.59%) | 5.81 | 5.81 - 6.39 | 0.1381 times | Thu 17 September 2026 | 6.29 (3.8%) | 6.39 | 6.06 - 6.39 | 0.3473 times |
Weekly price and charts ShantiOverseas
Strong weekly Stock price targets for ShantiOverseas SHANTI are 5.16 and 5.85
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.57 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Shanti Overseas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5.50 (-3.17%) | 5.50 | 5.26 - 5.95 | 0.703 times | Fri 25 September 2026 | 5.68 (-8.24%) | 6.19 | 5.38 - 6.30 | 1.952 times | Fri 18 September 2026 | 6.19 (-0.16%) | 6.47 | 5.81 - 6.47 | 0.3584 times | Fri 11 September 2026 | 6.20 (-0.8%) | 6.13 | 6.00 - 6.67 | 1.1375 times | Fri 04 September 2026 | 6.25 (-0.95%) | 6.14 | 6.07 - 7.57 | 0.8356 times | Fri 28 August 2026 | 6.31 (0.16%) | 6.52 | 5.94 - 6.52 | 0.4026 times | Fri 21 August 2026 | 6.30 (1.29%) | 6.22 | 6.10 - 6.58 | 1.0784 times | Fri 14 August 2026 | 6.22 (-9.86%) | 6.58 | 5.83 - 7.09 | 2.6581 times | Fri 07 August 2026 | 6.90 (3.45%) | 6.87 | 6.67 - 7.50 | 0.4415 times | Fri 31 July 2026 | 6.67 (-5.66%) | 7.07 | 6.55 - 7.20 | 0.4327 times | Fri 24 July 2026 | 7.07 (0.14%) | 7.09 | 6.62 - 7.26 | 0.3646 times |
Monthly price and charts ShantiOverseas
Strong monthly Stock price targets for ShantiOverseas SHANTI are 5.41 and 5.84
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.5166666666667 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Shanti Overseas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5.50 (0.18%) | 5.49 | 5.31 - 5.74 | 0.0386 times | Wed 30 September 2026 | 5.49 (-16.69%) | 6.70 | 5.26 - 6.75 | 1.083 times | Mon 31 August 2026 | 6.59 (-1.2%) | 6.87 | 5.83 - 7.57 | 1.2867 times | Fri 31 July 2026 | 6.67 (-2.06%) | 6.95 | 6.37 - 7.27 | 0.8432 times | Tue 30 June 2026 | 6.81 (1.95%) | 6.26 | 6.15 - 6.94 | 0.79 times | Fri 29 May 2026 | 6.68 (-5.65%) | 7.08 | 6.11 - 7.30 | 0.8165 times | Thu 30 April 2026 | 7.08 (37.48%) | 5.48 | 5.21 - 7.75 | 1.2025 times | Mon 30 March 2026 | 5.15 (-25.79%) | 6.79 | 4.70 - 7.30 | 1.3757 times | Fri 27 February 2026 | 6.94 (-0.86%) | 7.35 | 6.55 - 7.51 | 0.9546 times | Fri 30 January 2026 | 7.00 (-22.31%) | 8.93 | 6.72 - 9.38 | 1.6092 times | Wed 31 December 2025 | 9.01 (-3.33%) | 9.18 | 8.67 - 9.58 | 1.0601 times |
Indicator Analysis of ShantiOverseas
Please login to view indicator analysis. or View indicator analysis of ShantiOverseas SHANTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Overseas SHANTI
DMA (daily moving average) of Shanti Overseas SHANTI
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Shanti Overseas SHANTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.6 | 5.66 |
| 12 day EMA | 5.73 | 5.77 | 5.82 |
| 20 day EMA | 5.88 | 5.92 | 5.96 |
| 35 day EMA | 6.09 | 6.12 | 6.16 |
| 50 day EMA | 6.3 | 6.33 | 6.36 |
SMA (simple moving average) of Shanti Overseas SHANTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.61 | 5.65 |
| 12 day SMA | 5.75 | 5.8 | 5.85 |
| 20 day SMA | 5.96 | 6 | 6.04 |
| 35 day SMA | 6.11 | 6.13 | 6.15 |
| 50 day SMA | 6.31 | 6.33 | 6.37 |
| 100 day SMA | 6.47 | 6.49 | 6.5 |
| 150 day SMA | 6.56 | 6.57 | 6.58 |
| 200 day SMA | 6.94 | 6.95 | 6.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.