Login or Join
HomepageShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears
Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 589.98 and 613.33
| Daily Target 1 | 586.08 |
| Daily Target 2 | 593.87 |
| Daily Target 3 | 609.43333333333 |
| Daily Target 4 | 617.22 |
| Daily Target 5 | 632.78 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 601.65 (-5%) | 625.00 | 601.65 - 625.00 | 0.9462 times | Mon 28 September 2026 | 633.30 (-4.99%) | 666.55 | 633.25 - 669.80 | 0.6428 times | Fri 25 September 2026 | 666.55 (0.05%) | 666.25 | 661.00 - 676.90 | 0.3299 times | Thu 24 September 2026 | 666.25 (-0.27%) | 660.00 | 659.25 - 701.45 | 1.7624 times | Wed 23 September 2026 | 668.05 (-0.84%) | 664.30 | 655.50 - 680.55 | 0.4944 times | Tue 22 September 2026 | 673.70 (-2.55%) | 700.00 | 670.50 - 723.00 | 0.9867 times | Mon 21 September 2026 | 691.30 (-1.25%) | 707.00 | 689.00 - 712.00 | 0.5642 times | Fri 18 September 2026 | 700.05 (3.31%) | 681.30 | 667.35 - 705.00 | 1.0462 times | Thu 17 September 2026 | 677.60 (-2.02%) | 693.00 | 673.35 - 708.30 | 0.7621 times | Wed 16 September 2026 | 691.60 (1.82%) | 660.40 | 645.30 - 713.00 | 2.4652 times | Tue 15 September 2026 | 679.25 (-4.99%) | 714.95 | 679.25 - 728.50 | 1.1919 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 567.58 and 635.73
| Weekly Target 1 | 556.22 |
| Weekly Target 2 | 578.93 |
| Weekly Target 3 | 624.36666666667 |
| Weekly Target 4 | 647.08 |
| Weekly Target 5 | 692.52 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 601.65 (-9.74%) | 666.55 | 601.65 - 669.80 | 0.0576 times | Fri 25 September 2026 | 666.55 (-4.79%) | 707.00 | 655.50 - 723.00 | 0.1499 times | Fri 18 September 2026 | 700.05 (-2.08%) | 714.95 | 645.30 - 728.50 | 0.198 times | Fri 11 September 2026 | 714.95 (14.99%) | 620.00 | 606.00 - 743.00 | 0.9789 times | Fri 04 September 2026 | 621.75 (20.09%) | 520.00 | 511.00 - 637.45 | 1.0738 times | Fri 28 August 2026 | 517.75 (11.52%) | 508.00 | 487.00 - 585.00 | 6.4467 times | Fri 21 August 2026 | 464.25 (16.81%) | 402.45 | 384.00 - 464.25 | 0.8575 times | Fri 14 August 2026 | 397.45 (-1.12%) | 403.00 | 390.90 - 407.95 | 0.0337 times | Fri 07 August 2026 | 401.95 (-2.51%) | 414.80 | 398.00 - 421.05 | 0.0343 times | Fri 31 July 2026 | 412.30 (-1.83%) | 423.40 | 388.45 - 423.40 | 0.1695 times | Fri 24 July 2026 | 420.00 (-0.85%) | 422.00 | 408.00 - 431.00 | 0.0362 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 560.83 and 783.83
| Monthly Target 1 | 398.55 |
| Monthly Target 2 | 500.1 |
| Monthly Target 3 | 621.55 |
| Monthly Target 4 | 723.1 |
| Monthly Target 5 | 844.55 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 601.65 (14.49%) | 525.50 | 520.00 - 743.00 | 2.0977 times | Mon 31 August 2026 | 525.50 (27.46%) | 414.80 | 384.00 - 585.00 | 6.5701 times | Fri 31 July 2026 | 412.30 (-7.11%) | 442.00 | 388.45 - 462.45 | 0.2361 times | Tue 30 June 2026 | 443.85 (0.75%) | 440.00 | 438.00 - 462.80 | 0.1132 times | Fri 29 May 2026 | 440.55 (-8.38%) | 482.00 | 439.75 - 490.00 | 0.1308 times | Thu 30 April 2026 | 480.85 (11.49%) | 434.70 | 429.05 - 489.25 | 0.0762 times | Mon 30 March 2026 | 431.30 (-4.18%) | 449.50 | 420.10 - 495.00 | 0.1695 times | Fri 27 February 2026 | 450.10 (-0.33%) | 451.00 | 449.50 - 478.00 | 0.0907 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 0.401 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.1146 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 0.2874 times |
Indicator Analysis of ShanthiGears
Please login to view indicator analysis. or View indicator analysis of ShanthiGears SHANTIGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 647.16 |
| 12 day DMA | 672.02 |
| 20 day DMA | 655.33 |
| 35 day DMA | 570.67 |
| 50 day DMA | 523.47 |
| 100 day DMA | 483.24 |
| 150 day DMA | 474.35 |
| 200 day DMA | 469.53 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.01 | 659.19 | 672.13 |
| 12 day EMA | 651.46 | 660.51 | 665.45 |
| 20 day EMA | 634.2 | 637.62 | 638.07 |
| 35 day EMA | 588.1 | 587.3 | 584.59 |
| 50 day EMA | 527.98 | 524.97 | 520.55 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.16 | 661.57 | 673.17 |
| 12 day SMA | 672.02 | 682.34 | 688.54 |
| 20 day SMA | 655.33 | 651.52 | 645.74 |
| 35 day SMA | 570.67 | 564.89 | 558.28 |
| 50 day SMA | 523.47 | 519.85 | 515.66 |
| 100 day SMA | 483.24 | 481.83 | 480.15 |
| 150 day SMA | 474.35 | 473.34 | 472.14 |
| 200 day SMA | 469.53 | 468.87 | 468.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.