Login or Join
HomepageShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShanthiGears
Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 428.98 and 438.48
| Daily Target 1 | 422.15 |
| Daily Target 2 | 426.3 |
| Daily Target 3 | 431.65 |
| Daily Target 4 | 435.8 |
| Daily Target 5 | 441.15 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 430.45 (-1.08%) | 430.00 | 427.50 - 437.00 | 1.253 times | Wed 25 March 2026 | 435.15 (0.28%) | 436.40 | 432.05 - 439.00 | 0.7339 times | Tue 24 March 2026 | 433.95 (-0.36%) | 440.60 | 433.00 - 442.45 | 0.9564 times | Mon 23 March 2026 | 435.50 (-1.11%) | 440.00 | 430.00 - 443.45 | 1.373 times | Fri 20 March 2026 | 440.40 (0.03%) | 443.95 | 438.05 - 450.45 | 0.6692 times | Thu 19 March 2026 | 440.25 (-2.24%) | 441.00 | 440.00 - 449.35 | 0.3862 times | Wed 18 March 2026 | 450.35 (1.49%) | 444.00 | 441.55 - 454.30 | 2.183 times | Tue 17 March 2026 | 443.75 (-1.05%) | 447.00 | 441.00 - 458.95 | 0.6325 times | Mon 16 March 2026 | 448.45 (-0.81%) | 450.00 | 444.00 - 452.05 | 0.7479 times | Fri 13 March 2026 | 452.10 (-5.48%) | 475.75 | 450.50 - 475.75 | 1.065 times | Thu 12 March 2026 | 478.30 (2.76%) | 464.00 | 457.05 - 495.00 | 2.1517 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 421 and 436.95
| Weekly Target 1 | 417.85 |
| Weekly Target 2 | 424.15 |
| Weekly Target 3 | 433.8 |
| Weekly Target 4 | 440.1 |
| Weekly Target 5 | 449.75 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 430.45 (-2.26%) | 440.00 | 427.50 - 443.45 | 0.6767 times | Fri 20 March 2026 | 440.40 (-2.59%) | 450.00 | 438.05 - 458.95 | 0.7241 times | Fri 13 March 2026 | 452.10 (2.68%) | 435.00 | 431.15 - 495.00 | 0.9058 times | Fri 06 March 2026 | 440.30 (-2.18%) | 449.50 | 435.00 - 452.45 | 0.3769 times | Fri 27 February 2026 | 450.10 (0%) | 450.55 | 449.50 - 453.95 | 0.2056 times | Fri 20 February 2026 | 450.10 (-0.77%) | 453.60 | 449.50 - 457.00 | 0.4699 times | Fri 13 February 2026 | 453.60 (-0.06%) | 453.85 | 450.00 - 478.00 | 0.5074 times | Fri 06 February 2026 | 453.85 (0.5%) | 451.00 | 449.95 - 465.90 | 0.3603 times | Fri 30 January 2026 | 451.60 (0.34%) | 451.00 | 434.15 - 463.00 | 0.53 times | Fri 23 January 2026 | 450.05 (10.52%) | 407.20 | 395.00 - 493.40 | 5.2432 times | Fri 16 January 2026 | 407.20 (-8.16%) | 440.00 | 403.00 - 443.35 | 0.59 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 395.23 and 462.73
| Monthly Target 1 | 383.48 |
| Monthly Target 2 | 406.97 |
| Monthly Target 3 | 450.98333333333 |
| Monthly Target 4 | 474.47 |
| Monthly Target 5 | 518.48 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 430.45 (-4.37%) | 449.50 | 427.50 - 495.00 | 0.4315 times | Fri 27 February 2026 | 450.10 (-0.33%) | 451.00 | 449.50 - 478.00 | 0.2482 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 1.0977 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.3138 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 0.7866 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 1.3696 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 0.6865 times | Fri 29 August 2025 | 559.30 (0.79%) | 554.90 | 514.05 - 598.90 | 0.9265 times | Thu 31 July 2025 | 554.90 (12.88%) | 494.00 | 492.00 - 619.80 | 3.0538 times | Mon 30 June 2025 | 491.60 (-0.76%) | 497.75 | 485.10 - 550.00 | 1.0858 times | Fri 30 May 2025 | 495.35 (4.39%) | 470.20 | 469.00 - 512.00 | 0.636 times |
Indicator Analysis of ShanthiGears
Please login to view indicator analysis. or View indicator analysis of ShanthiGears SHANTIGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 435.09 |
| 12 day DMA | 446.18 |
| 20 day DMA | 446.13 |
| 35 day DMA | 449.62 |
| 50 day DMA | 446.94 |
| 100 day DMA | 457.72 |
| 150 day DMA | 485.43 |
| 200 day DMA | 496.36 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.39 | 437.86 | 439.22 |
| 12 day EMA | 441.1 | 443.03 | 444.46 |
| 20 day EMA | 443.96 | 445.38 | 446.46 |
| 35 day EMA | 445.01 | 445.87 | 446.5 |
| 50 day EMA | 445.06 | 445.66 | 446.09 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.09 | 437.05 | 440.09 |
| 12 day SMA | 446.18 | 447.81 | 448.51 |
| 20 day SMA | 446.13 | 447.14 | 447.92 |
| 35 day SMA | 449.62 | 450.26 | 450.74 |
| 50 day SMA | 446.94 | 446.72 | 446.47 |
| 100 day SMA | 457.72 | 458.32 | 458.92 |
| 150 day SMA | 485.43 | 486.35 | 487.12 |
| 200 day SMA | 496.36 | 496.78 | 497.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.