Login or Join
HomepageShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiGold
Strong Daily Stock price targets for ShantiGold SHANTIGOLD are 155.54 and 170.05
| Daily Target 1 | 152.85 |
| Daily Target 2 | 158.22 |
| Daily Target 3 | 167.36333333333 |
| Daily Target 4 | 172.73 |
| Daily Target 5 | 181.87 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 163.58 (-6.27%) | 174.53 | 162.00 - 176.51 | 1.7979 times | Wed 25 March 2026 | 174.53 (-1.09%) | 179.18 | 172.94 - 183.40 | 0.9453 times | Tue 24 March 2026 | 176.46 (0.07%) | 180.00 | 173.10 - 183.48 | 1.1505 times | Mon 23 March 2026 | 176.33 (-4.49%) | 183.99 | 169.20 - 183.99 | 2.1798 times | Fri 20 March 2026 | 184.62 (0.46%) | 183.85 | 183.00 - 190.79 | 0.2942 times | Thu 19 March 2026 | 183.77 (-3.67%) | 185.86 | 183.00 - 187.84 | 0.4992 times | Wed 18 March 2026 | 190.77 (5.51%) | 182.00 | 182.00 - 191.97 | 0.6137 times | Tue 17 March 2026 | 180.81 (-0.81%) | 185.01 | 180.00 - 185.01 | 0.741 times | Mon 16 March 2026 | 182.28 (-2.84%) | 187.61 | 178.20 - 188.55 | 0.9333 times | Fri 13 March 2026 | 187.61 (-7.89%) | 200.50 | 186.10 - 202.24 | 0.8452 times | Thu 12 March 2026 | 203.67 (2.37%) | 198.96 | 192.93 - 205.90 | 0.9455 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 151.8 and 173.79
| Weekly Target 1 | 147.87 |
| Weekly Target 2 | 155.72 |
| Weekly Target 3 | 169.85666666667 |
| Weekly Target 4 | 177.71 |
| Weekly Target 5 | 191.85 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 163.58 (-11.4%) | 183.99 | 162.00 - 183.99 | 0.9123 times | Fri 20 March 2026 | 184.62 (-1.59%) | 187.61 | 178.20 - 191.97 | 0.4629 times | Fri 13 March 2026 | 187.61 (-9.19%) | 203.00 | 186.10 - 205.90 | 0.4408 times | Fri 06 March 2026 | 206.59 (-0.67%) | 198.00 | 193.50 - 209.84 | 0.4119 times | Fri 27 February 2026 | 207.98 (-1.74%) | 214.89 | 206.10 - 220.19 | 0.5588 times | Fri 20 February 2026 | 211.67 (-2.83%) | 219.56 | 204.96 - 222.84 | 0.7964 times | Fri 13 February 2026 | 217.84 (6.65%) | 208.00 | 207.00 - 230.87 | 3.7833 times | Fri 06 February 2026 | 204.25 (-0.32%) | 205.00 | 191.00 - 209.66 | 0.5576 times | Fri 30 January 2026 | 204.90 (6.56%) | 193.00 | 188.22 - 211.00 | 0.8127 times | Fri 23 January 2026 | 192.28 (-5%) | 200.00 | 186.22 - 210.00 | 1.2633 times | Fri 16 January 2026 | 202.39 (-2.35%) | 207.30 | 198.79 - 214.75 | 1.2373 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 138.87 and 186.71
| Monthly Target 1 | 130.63 |
| Monthly Target 2 | 147.11 |
| Monthly Target 3 | 178.47333333333 |
| Monthly Target 4 | 194.95 |
| Monthly Target 5 | 226.31 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 163.58 (-21.35%) | 198.00 | 162.00 - 209.84 | 0.205 times | Fri 27 February 2026 | 207.98 (1.5%) | 205.00 | 191.00 - 230.87 | 0.5241 times | Fri 30 January 2026 | 204.90 (8.93%) | 188.35 | 186.22 - 227.90 | 2.1077 times | Wed 31 December 2025 | 188.10 (-11.62%) | 212.84 | 184.10 - 214.87 | 0.217 times | Fri 28 November 2025 | 212.84 (-10.64%) | 244.75 | 207.25 - 249.00 | 0.6085 times | Fri 31 October 2025 | 238.19 (11.36%) | 213.97 | 195.42 - 243.85 | 0.707 times | Tue 30 September 2025 | 213.89 (-2.65%) | 219.72 | 200.02 - 244.78 | 0.5005 times | Fri 29 August 2025 | 219.72 (0%) | 227.55 | 215.69 - 274.10 | 3.1303 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Please login to view indicator analysis. or View indicator analysis of ShantiGold SHANTIGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD
DMA (daily moving average) of Shanti Gold SHANTIGOLD
| DMA period | DMA value |
| 5 day DMA | 175.1 |
| 12 day DMA | 183.62 |
| 20 day DMA | 191.31 |
| 35 day DMA | 201.1 |
| 50 day DMA | 201.18 |
| 100 day DMA | 204.59 |
| 150 day DMA | 209.79 |
| 200 day DMA |
EMA (exponential moving average) of Shanti Gold SHANTIGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.7 | 178.76 | 180.87 |
| 12 day EMA | 182.18 | 185.56 | 187.57 |
| 20 day EMA | 188.42 | 191.03 | 192.77 |
| 35 day EMA | 194.07 | 195.87 | 197.13 |
| 50 day EMA | 199.35 | 200.81 | 201.88 |
SMA (simple moving average) of Shanti Gold SHANTIGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.1 | 179.14 | 182.39 |
| 12 day SMA | 183.62 | 186.64 | 188.71 |
| 20 day SMA | 191.31 | 193.62 | 195.66 |
| 35 day SMA | 201.1 | 202.3 | 203.15 |
| 50 day SMA | 201.18 | 202.12 | 202.76 |
| 100 day SMA | 204.59 | 205.34 | 205.88 |
| 150 day SMA | 209.79 | 210.38 | 210.89 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.