Login or Join
HomepageShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiGold
Strong Daily Stock price targets for ShantiGold SHANTIGOLD are 292.78 and 310.92
| Daily Target 1 | 288.09 |
| Daily Target 2 | 297.47 |
| Daily Target 3 | 306.23 |
| Daily Target 4 | 315.61 |
| Daily Target 5 | 324.37 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 306.85 (-0.62%) | 310.00 | 296.85 - 314.99 | 0.471 times | Mon 28 September 2026 | 308.77 (-5.19%) | 315.00 | 302.41 - 316.19 | 1.0406 times | Fri 25 September 2026 | 325.68 (14.83%) | 289.80 | 288.99 - 333.09 | 5.1372 times | Thu 24 September 2026 | 283.62 (-1.54%) | 287.34 | 281.10 - 291.25 | 0.5911 times | Wed 23 September 2026 | 288.07 (11.64%) | 258.95 | 256.00 - 293.70 | 1.7754 times | Tue 22 September 2026 | 258.04 (-0.25%) | 259.80 | 256.15 - 268.40 | 0.1528 times | Mon 21 September 2026 | 258.69 (2.95%) | 253.28 | 249.63 - 263.40 | 0.1861 times | Fri 18 September 2026 | 251.27 (3.64%) | 242.44 | 242.44 - 264.11 | 0.3977 times | Thu 17 September 2026 | 242.44 (-0.62%) | 243.89 | 241.00 - 247.59 | 0.0921 times | Wed 16 September 2026 | 243.95 (-1.59%) | 247.90 | 238.82 - 253.99 | 0.1559 times | Tue 15 September 2026 | 247.89 (-3.98%) | 260.65 | 246.36 - 262.04 | 0.1254 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 292.18 and 311.52
| Weekly Target 1 | 287.29 |
| Weekly Target 2 | 297.07 |
| Weekly Target 3 | 306.63 |
| Weekly Target 4 | 316.41 |
| Weekly Target 5 | 325.97 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 306.85 (-5.78%) | 315.00 | 296.85 - 316.19 | 0.7068 times | Fri 25 September 2026 | 325.68 (29.61%) | 253.28 | 249.63 - 333.09 | 3.6672 times | Fri 18 September 2026 | 251.27 (-2.67%) | 260.65 | 238.82 - 264.11 | 0.3605 times | Fri 11 September 2026 | 258.17 (0.71%) | 261.48 | 247.53 - 277.00 | 0.6059 times | Fri 04 September 2026 | 256.34 (5.8%) | 242.30 | 233.41 - 259.48 | 0.5353 times | Fri 28 August 2026 | 242.29 (-10.12%) | 277.40 | 240.20 - 280.75 | 1.1431 times | Fri 21 August 2026 | 269.58 (8.85%) | 250.70 | 235.11 - 274.70 | 1.1677 times | Fri 14 August 2026 | 247.66 (10.56%) | 224.01 | 218.13 - 251.99 | 0.9261 times | Fri 07 August 2026 | 224.01 (3.04%) | 225.00 | 215.98 - 233.00 | 0.2157 times | Fri 31 July 2026 | 217.41 (2.9%) | 213.30 | 212.34 - 234.90 | 0.6717 times | Fri 24 July 2026 | 211.29 (-0.63%) | 211.89 | 204.02 - 217.89 | 0.2771 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 270.13 and 369.81
| Monthly Target 1 | 191.44 |
| Monthly Target 2 | 249.14 |
| Monthly Target 3 | 291.11666666667 |
| Monthly Target 4 | 348.82 |
| Monthly Target 5 | 390.8 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 306.85 (24.4%) | 246.80 | 233.41 - 333.09 | 2.7678 times | Mon 31 August 2026 | 246.67 (13.46%) | 225.00 | 215.98 - 280.75 | 1.7145 times | Fri 31 July 2026 | 217.41 (-2.81%) | 223.69 | 204.02 - 234.90 | 0.7552 times | Tue 30 June 2026 | 223.69 (1.24%) | 222.70 | 213.00 - 240.39 | 1.1287 times | Fri 29 May 2026 | 220.96 (10.04%) | 201.00 | 198.80 - 242.78 | 0.8852 times | Thu 30 April 2026 | 200.80 (28.2%) | 160.00 | 159.18 - 213.19 | 0.2197 times | Mon 30 March 2026 | 156.63 (-24.69%) | 198.00 | 155.00 - 209.84 | 0.1885 times | Fri 27 February 2026 | 207.98 (1.5%) | 205.00 | 191.00 - 230.87 | 0.4305 times | Fri 30 January 2026 | 204.90 (8.93%) | 188.35 | 186.22 - 227.90 | 1.7315 times | Wed 31 December 2025 | 188.10 (-11.62%) | 212.84 | 184.10 - 214.87 | 0.1782 times | Fri 28 November 2025 | 212.84 (-10.64%) | 244.75 | 207.25 - 249.00 | 0.4999 times |
Indicator Analysis of ShantiGold
Please login to view indicator analysis. or View indicator analysis of ShantiGold SHANTIGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD
DMA (daily moving average) of Shanti Gold SHANTIGOLD
| DMA period | DMA value |
| 5 day DMA | 302.6 |
| 12 day DMA | 272.79 |
| 20 day DMA | 265.32 |
| 35 day DMA | 259.02 |
| 50 day DMA | 246.38 |
| 100 day DMA | 233.2 |
| 150 day DMA | 220.5 |
| 200 day DMA | 215.65 |
EMA (exponential moving average) of Shanti Gold SHANTIGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.62 | 296 | 289.62 |
| 12 day EMA | 282.28 | 277.81 | 272.18 |
| 20 day EMA | 272 | 268.33 | 264.07 |
| 35 day EMA | 258.53 | 255.69 | 252.56 |
| 50 day EMA | 249.33 | 246.98 | 244.46 |
SMA (simple moving average) of Shanti Gold SHANTIGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.6 | 292.84 | 282.82 |
| 12 day SMA | 272.79 | 268.66 | 264.7 |
| 20 day SMA | 265.32 | 262.31 | 258.99 |
| 35 day SMA | 259.02 | 256.76 | 254.34 |
| 50 day SMA | 246.38 | 244.49 | 242.57 |
| 100 day SMA | 233.2 | 232.43 | 231.55 |
| 150 day SMA | 220.5 | 219.9 | 219.29 |
| 200 day SMA | 215.65 | 215.08 | 214.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.