Login or Join
HomepageShantiGold SHANTIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold SHANTIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShantiGold
Strong Daily Stock price targets for ShantiGold SHANTIGOLD are 216.11 and 222.31
| Daily Target 1 | 214.94 |
| Daily Target 2 | 217.27 |
| Daily Target 3 | 221.13666666667 |
| Daily Target 4 | 223.47 |
| Daily Target 5 | 227.34 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 219.61 (1.01%) | 225.00 | 218.80 - 225.00 | 0.4599 times | Fri 31 July 2026 | 217.41 (0.53%) | 216.70 | 214.65 - 218.90 | 0.3482 times | Thu 30 July 2026 | 216.26 (-3.16%) | 223.16 | 215.00 - 223.16 | 0.5035 times | Wed 29 July 2026 | 223.32 (3.35%) | 218.50 | 216.10 - 228.00 | 1.5243 times | Tue 28 July 2026 | 216.09 (-0.38%) | 220.00 | 215.00 - 220.00 | 0.4202 times | Mon 27 July 2026 | 216.91 (2.66%) | 213.30 | 212.34 - 234.90 | 4.606 times | Fri 24 July 2026 | 211.29 (1.99%) | 207.00 | 204.02 - 213.40 | 0.808 times | Thu 23 July 2026 | 207.17 (0.18%) | 207.50 | 206.40 - 209.80 | 0.1722 times | Wed 22 July 2026 | 206.79 (-2.92%) | 213.98 | 205.10 - 214.30 | 0.9704 times | Tue 21 July 2026 | 213.02 (0.33%) | 212.00 | 211.27 - 215.95 | 0.1874 times | Mon 20 July 2026 | 212.32 (-0.14%) | 211.89 | 211.00 - 217.89 | 0.9152 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold SHANTIGOLD are 216.11 and 222.31
| Weekly Target 1 | 214.94 |
| Weekly Target 2 | 217.27 |
| Weekly Target 3 | 221.13666666667 |
| Weekly Target 4 | 223.47 |
| Weekly Target 5 | 227.34 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 219.61 (1.01%) | 225.00 | 218.80 - 225.00 | 0.1053 times | Fri 31 July 2026 | 217.41 (2.9%) | 213.30 | 212.34 - 234.90 | 1.6952 times | Fri 24 July 2026 | 211.29 (-0.63%) | 211.89 | 204.02 - 217.89 | 0.6992 times | Fri 17 July 2026 | 212.62 (0.25%) | 211.60 | 209.28 - 218.00 | 0.2986 times | Fri 10 July 2026 | 212.09 (-4.4%) | 222.60 | 211.10 - 227.00 | 0.9282 times | Fri 03 July 2026 | 221.84 (-0.03%) | 224.00 | 218.05 - 229.50 | 0.8224 times | Thu 25 June 2026 | 221.91 (1.11%) | 223.00 | 213.00 - 237.50 | 1.5432 times | Fri 19 June 2026 | 219.48 (-2.7%) | 231.80 | 216.10 - 238.00 | 0.8216 times | Fri 12 June 2026 | 225.56 (2%) | 225.10 | 217.50 - 232.10 | 1.6972 times | Fri 05 June 2026 | 221.13 (0.08%) | 222.70 | 219.97 - 240.39 | 1.389 times | Fri 29 May 2026 | 220.96 (-3.58%) | 230.00 | 218.63 - 239.49 | 0.7959 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold SHANTIGOLD are 216.11 and 222.31
| Monthly Target 1 | 214.94 |
| Monthly Target 2 | 217.27 |
| Monthly Target 3 | 221.13666666667 |
| Monthly Target 4 | 223.47 |
| Monthly Target 5 | 227.34 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 219.61 (1.01%) | 225.00 | 218.80 - 225.00 | 0.0332 times | Fri 31 July 2026 | 217.41 (-2.81%) | 223.69 | 204.02 - 234.90 | 1.2509 times | Tue 30 June 2026 | 223.69 (1.24%) | 222.70 | 213.00 - 240.39 | 1.8694 times | Fri 29 May 2026 | 220.96 (10.04%) | 201.00 | 198.80 - 242.78 | 1.4661 times | Thu 30 April 2026 | 200.80 (28.2%) | 160.00 | 159.18 - 213.19 | 0.364 times | Mon 30 March 2026 | 156.63 (-24.69%) | 198.00 | 155.00 - 209.84 | 0.3123 times | Fri 27 February 2026 | 207.98 (1.5%) | 205.00 | 191.00 - 230.87 | 0.7131 times | Fri 30 January 2026 | 204.90 (8.93%) | 188.35 | 186.22 - 227.90 | 2.8679 times | Wed 31 December 2025 | 188.10 (-11.62%) | 212.84 | 184.10 - 214.87 | 0.2952 times | Fri 28 November 2025 | 212.84 (-10.64%) | 244.75 | 207.25 - 249.00 | 0.8279 times | Fri 31 October 2025 | 238.19 (11.36%) | 213.97 | 195.42 - 243.85 | 0.9619 times |
Indicator Analysis of ShantiGold
Please login to view indicator analysis. or View indicator analysis of ShantiGold SHANTIGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Gold SHANTIGOLD
DMA (daily moving average) of Shanti Gold SHANTIGOLD
| DMA period | DMA value |
| 5 day DMA | 218.54 |
| 12 day DMA | 214.4 |
| 20 day DMA | 214.52 |
| 35 day DMA | 217.95 |
| 50 day DMA | 219.62 |
| 100 day DMA | 208.17 |
| 150 day DMA | 206.85 |
| 200 day DMA | 208.27 |
EMA (exponential moving average) of Shanti Gold SHANTIGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.82 | 216.92 | 216.68 |
| 12 day EMA | 216.19 | 215.57 | 215.23 |
| 20 day EMA | 216.17 | 215.81 | 215.64 |
| 35 day EMA | 217.15 | 217 | 216.98 |
| 50 day EMA | 219.21 | 219.19 | 219.26 |
SMA (simple moving average) of Shanti Gold SHANTIGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.54 | 218 | 216.77 |
| 12 day SMA | 214.4 | 213.86 | 213.54 |
| 20 day SMA | 214.52 | 214.61 | 214.83 |
| 35 day SMA | 217.95 | 218.12 | 218.23 |
| 50 day SMA | 219.62 | 219.78 | 219.85 |
| 100 day SMA | 208.17 | 208.03 | 207.8 |
| 150 day SMA | 206.85 | 206.69 | 206.53 |
| 200 day SMA | 208.27 | 208.22 | 208.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.