ShantiInorganics SHANTIINOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanti Inorganics SHANTIINOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShantiInorganics

Strong Daily Stock price targets for ShantiInorganics SHANTIINOR_SM are 175.1 and 184.25

Daily Target 1168.13
Daily Target 2172.92
Daily Target 3177.28333333333
Daily Target 4182.07
Daily Target 5186.43

Daily price and volume Shanti Inorganics

Date Closing Open Range Volume
Tue 29 September 2026 177.70 (0.14%) 173.00 172.50 - 181.65 0.527 times
Mon 28 September 2026 177.45 (-3.45%) 181.00 176.10 - 183.40 0.5085 times
Fri 25 September 2026 183.80 (4.46%) 175.00 175.00 - 184.40 0.6564 times
Thu 24 September 2026 175.95 (-2.84%) 180.05 170.25 - 184.45 0.8783 times
Wed 23 September 2026 181.10 (4.11%) 174.90 174.90 - 188.00 1.3035 times
Tue 22 September 2026 173.95 (0%) 188.80 170.95 - 189.80 2.1263 times
Tue 29 September 2026 (0%) - 0 times

Daily chart ShantiInorganics

Weekly price and charts ShantiInorganics

Strong weekly Stock price targets for ShantiInorganics SHANTIINOR_SM are 169.65 and 180.55

Weekly Target 1166.97
Weekly Target 2172.33
Weekly Target 3177.86666666667
Weekly Target 4183.23
Weekly Target 5188.77

Weekly price and volumes for Shanti Inorganics

Date Closing Open Range Volume
Tue 29 September 2026 177.70 (0%) 181.00 172.50 - 183.40 1 times
Tue 29 September 2026 (0%) - 0 times

weekly chart ShantiInorganics

Monthly price and charts ShantiInorganics

Strong monthly Stock price targets for ShantiInorganics SHANTIINOR_SM are 164.2 and 183.75

Monthly Target 1159.7
Monthly Target 2168.7
Monthly Target 3179.25
Monthly Target 4188.25
Monthly Target 5198.8

Monthly price and volumes Shanti Inorganics

Date Closing Open Range Volume
Tue 29 September 2026 177.70 (0%) 188.80 170.25 - 189.80 1 times
Tue 29 September 2026 (0%) - 0 times

monthly chart ShantiInorganics

DMA SMA EMA moving averages of Shanti Inorganics SHANTIINOR_SM

DMA (daily moving average) of Shanti Inorganics SHANTIINOR_SM

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shanti Inorganics SHANTIINOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA178.2178.45
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shanti Inorganics SHANTIINOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme