Login or Join
HomepageShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 892.75 and 932.45
| Daily Target 1 | 885.53 |
| Daily Target 2 | 899.97 |
| Daily Target 3 | 925.23333333333 |
| Daily Target 4 | 939.67 |
| Daily Target 5 | 964.93 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 914.40 (-3.81%) | 950.50 | 910.80 - 950.50 | 0.8965 times | Wed 25 March 2026 | 950.60 (4.19%) | 915.50 | 915.50 - 963.00 | 1.0773 times | Tue 24 March 2026 | 912.40 (0.09%) | 935.00 | 887.50 - 945.80 | 1.4488 times | Mon 23 March 2026 | 911.60 (-6.85%) | 960.00 | 908.10 - 960.00 | 0.6673 times | Fri 20 March 2026 | 978.60 (2.11%) | 962.00 | 962.00 - 985.20 | 0.9826 times | Thu 19 March 2026 | 958.40 (-5.25%) | 986.00 | 955.00 - 996.20 | 0.9759 times | Wed 18 March 2026 | 1011.50 (2.67%) | 986.50 | 985.40 - 1027.90 | 1.354 times | Tue 17 March 2026 | 985.20 (-0.41%) | 989.30 | 965.10 - 998.90 | 1.0493 times | Mon 16 March 2026 | 989.30 (-0.04%) | 989.70 | 967.30 - 1001.90 | 0.8097 times | Fri 13 March 2026 | 989.70 (-4.21%) | 1034.00 | 984.20 - 1034.00 | 0.7388 times | Thu 12 March 2026 | 1033.20 (-0.34%) | 1033.90 | 1002.50 - 1047.30 | 1.0648 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 863.2 and 938.7
| Weekly Target 1 | 846.13 |
| Weekly Target 2 | 880.27 |
| Weekly Target 3 | 921.63333333333 |
| Weekly Target 4 | 955.77 |
| Weekly Target 5 | 997.13 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 914.40 (-6.56%) | 960.00 | 887.50 - 963.00 | 0.2778 times | Fri 20 March 2026 | 978.60 (-1.12%) | 989.70 | 955.00 - 1027.90 | 0.3512 times | Fri 13 March 2026 | 989.70 (-5.39%) | 1000.00 | 983.20 - 1061.90 | 0.3817 times | Fri 06 March 2026 | 1046.10 (-12.2%) | 1114.50 | 1021.90 - 1172.20 | 0.3532 times | Fri 27 February 2026 | 1191.40 (-0.96%) | 1204.10 | 1137.00 - 1218.00 | 0.3187 times | Fri 20 February 2026 | 1202.90 (-4.23%) | 1240.00 | 1167.00 - 1262.60 | 0.3066 times | Fri 13 February 2026 | 1256.00 (5.34%) | 1197.00 | 1117.30 - 1297.00 | 1.0483 times | Fri 06 February 2026 | 1192.30 (15.1%) | 1032.00 | 977.40 - 1208.00 | 2.9978 times | Fri 30 January 2026 | 1035.85 (28.46%) | 809.95 | 790.50 - 1085.00 | 3.7105 times | Fri 23 January 2026 | 806.35 (-2.15%) | 820.00 | 775.90 - 853.95 | 0.2542 times | Fri 16 January 2026 | 824.10 (3.32%) | 797.65 | 780.00 - 849.95 | 0.232 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 758.6 and 1043.3
| Monthly Target 1 | 706.67 |
| Monthly Target 2 | 810.53 |
| Monthly Target 3 | 991.36666666667 |
| Monthly Target 4 | 1095.23 |
| Monthly Target 5 | 1276.07 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 914.40 (-23.25%) | 1114.50 | 887.50 - 1172.20 | 0.4021 times | Fri 27 February 2026 | 1191.40 (15.02%) | 1032.00 | 977.40 - 1297.00 | 1.3772 times | Fri 30 January 2026 | 1035.85 (18.64%) | 873.10 | 775.90 - 1085.00 | 1.3126 times | Wed 31 December 2025 | 873.10 (1.21%) | 865.05 | 818.85 - 949.70 | 0.738 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 0.9494 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.7685 times | Tue 30 September 2025 | 821.80 (-13.41%) | 951.60 | 814.15 - 1070.00 | 0.4115 times | Fri 29 August 2025 | 949.10 (-16.57%) | 1144.80 | 923.00 - 1155.40 | 0.4403 times | Thu 31 July 2025 | 1137.55 (40.21%) | 815.30 | 775.10 - 1181.00 | 2.7557 times | Mon 30 June 2025 | 811.30 (9.95%) | 739.80 | 720.95 - 862.90 | 0.8447 times | Fri 30 May 2025 | 737.90 (34.07%) | 550.40 | 506.60 - 757.90 | 1.3454 times |
Indicator Analysis of ShardaCropchem
Please login to view indicator analysis. or View indicator analysis of ShardaCropchem SHARDACROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 933.52 |
| 12 day DMA | 972.63 |
| 20 day DMA | 1018.74 |
| 35 day DMA | 1095.53 |
| 50 day DMA | 1042.71 |
| 100 day DMA | 941.47 |
| 150 day DMA | 922.13 |
| 200 day DMA | 917.01 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.1 | 946.95 | 945.12 |
| 12 day EMA | 972.02 | 982.49 | 988.29 |
| 20 day EMA | 1001.98 | 1011.19 | 1017.56 |
| 35 day EMA | 1005.1 | 1010.44 | 1013.96 |
| 50 day EMA | 1012.82 | 1016.84 | 1019.54 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.52 | 942.32 | 954.5 |
| 12 day SMA | 972.63 | 982.27 | 987.63 |
| 20 day SMA | 1018.74 | 1032.47 | 1043.08 |
| 35 day SMA | 1095.53 | 1102.07 | 1106.73 |
| 50 day SMA | 1042.71 | 1040.64 | 1037.72 |
| 100 day SMA | 941.47 | 940.97 | 940.3 |
| 150 day SMA | 922.13 | 922.41 | 922.71 |
| 200 day SMA | 917.01 | 916.35 | 915.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.