Login or Join
HomepageShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 721.33 and 737.03
| Daily Target 1 | 710.13 |
| Daily Target 2 | 716.82 |
| Daily Target 3 | 725.83333333333 |
| Daily Target 4 | 732.52 |
| Daily Target 5 | 741.53 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 723.50 (0.28%) | 719.15 | 719.15 - 734.85 | 0.5952 times | Tue 29 September 2026 | 721.45 (-1.05%) | 721.00 | 716.00 - 737.15 | 1.2198 times | Mon 28 September 2026 | 729.10 (-2.73%) | 741.15 | 727.00 - 750.00 | 1.425 times | Fri 25 September 2026 | 749.60 (1.17%) | 740.00 | 734.00 - 753.35 | 0.7628 times | Thu 24 September 2026 | 740.90 (-2.26%) | 760.25 | 738.60 - 760.25 | 1.0261 times | Wed 23 September 2026 | 758.05 (1.43%) | 750.50 | 748.05 - 765.70 | 0.8378 times | Tue 22 September 2026 | 747.35 (0.21%) | 746.00 | 743.25 - 756.15 | 0.8299 times | Mon 21 September 2026 | 745.75 (0.36%) | 745.25 | 738.20 - 753.55 | 1.047 times | Fri 18 September 2026 | 743.10 (0.19%) | 742.90 | 737.15 - 753.00 | 1.211 times | Thu 17 September 2026 | 741.70 (-0.51%) | 745.00 | 740.05 - 758.85 | 1.0454 times | Wed 16 September 2026 | 745.50 (-1.05%) | 754.40 | 740.05 - 758.75 | 1.2898 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 702.75 and 736.75
| Weekly Target 1 | 695.83 |
| Weekly Target 2 | 709.67 |
| Weekly Target 3 | 729.83333333333 |
| Weekly Target 4 | 743.67 |
| Weekly Target 5 | 763.83 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 723.50 (-3.48%) | 741.15 | 716.00 - 750.00 | 0.4098 times | Fri 25 September 2026 | 749.60 (0.87%) | 745.25 | 734.00 - 765.70 | 0.5696 times | Fri 18 September 2026 | 743.10 (-2.93%) | 770.20 | 737.15 - 771.00 | 0.6781 times | Fri 11 September 2026 | 765.55 (-0.36%) | 772.10 | 763.00 - 803.25 | 0.6533 times | Fri 04 September 2026 | 768.35 (-1.96%) | 789.00 | 763.40 - 791.75 | 0.6655 times | Fri 28 August 2026 | 783.75 (3%) | 768.50 | 764.00 - 803.70 | 1.3513 times | Fri 21 August 2026 | 760.90 (-3.24%) | 782.00 | 757.00 - 798.85 | 1.1942 times | Fri 14 August 2026 | 786.40 (-3.4%) | 814.55 | 782.10 - 817.15 | 0.7924 times | Fri 07 August 2026 | 814.05 (-0.7%) | 825.00 | 809.00 - 849.00 | 1.5874 times | Fri 31 July 2026 | 819.75 (-6.09%) | 877.00 | 807.55 - 892.55 | 2.0985 times | Fri 24 July 2026 | 872.95 (-2.91%) | 899.00 | 855.00 - 899.00 | 0.6989 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 676.13 and 763.38
| Monthly Target 1 | 660.33 |
| Monthly Target 2 | 691.92 |
| Monthly Target 3 | 747.58333333333 |
| Monthly Target 4 | 779.17 |
| Monthly Target 5 | 834.83 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 723.50 (-5.66%) | 770.00 | 716.00 - 803.25 | 0.285 times | Mon 31 August 2026 | 766.90 (-6.45%) | 825.00 | 757.00 - 849.00 | 0.5105 times | Fri 31 July 2026 | 819.75 (-6.79%) | 875.60 | 807.55 - 936.95 | 0.5543 times | Tue 30 June 2026 | 879.45 (-2.82%) | 917.85 | 860.00 - 955.00 | 0.5942 times | Fri 29 May 2026 | 905.00 (-15.64%) | 1083.70 | 877.00 - 1238.80 | 2.0065 times | Thu 30 April 2026 | 1072.75 (23.29%) | 914.40 | 837.00 - 1181.85 | 0.9567 times | Mon 30 March 2026 | 870.10 (-26.97%) | 1114.50 | 867.00 - 1172.20 | 0.5555 times | Fri 27 February 2026 | 1191.40 (15.02%) | 1032.00 | 977.40 - 1297.00 | 1.823 times | Fri 30 January 2026 | 1035.85 (18.64%) | 873.10 | 775.90 - 1085.00 | 1.7375 times | Wed 31 December 2025 | 873.10 (1.21%) | 865.05 | 818.85 - 949.70 | 0.9769 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 1.2566 times |
Indicator Analysis of ShardaCropchem
Please login to view indicator analysis. or View indicator analysis of ShardaCropchem SHARDACROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 732.91 |
| 12 day DMA | 741.62 |
| 20 day DMA | 755.63 |
| 35 day DMA | 766.21 |
| 50 day DMA | 788.15 |
| 100 day DMA | 854.57 |
| 150 day DMA | 921.23 |
| 200 day DMA | 930.1 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.31 | 735.21 | 742.09 |
| 12 day EMA | 742.61 | 746.08 | 750.56 |
| 20 day EMA | 752.94 | 756.04 | 759.68 |
| 35 day EMA | 772.99 | 775.9 | 779.11 |
| 50 day EMA | 791.38 | 794.15 | 797.12 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.91 | 739.82 | 745 |
| 12 day SMA | 741.62 | 745.12 | 750.11 |
| 20 day SMA | 755.63 | 758.87 | 761.14 |
| 35 day SMA | 766.21 | 768.58 | 771.18 |
| 50 day SMA | 788.15 | 791.26 | 794.54 |
| 100 day SMA | 854.57 | 858.56 | 862.67 |
| 150 day SMA | 921.23 | 924.23 | 927.51 |
| 200 day SMA | 930.1 | 931.02 | 931.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.