Login or Join
HomepageShardaCropchem SHARDACROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Cropchem SHARDACROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ShardaCropchem
Strong Daily Stock price targets for ShardaCropchem SHARDACROP are 833.4 and 851.15
| Daily Target 1 | 819.15 |
| Daily Target 2 | 829.9 |
| Daily Target 3 | 836.9 |
| Daily Target 4 | 847.65 |
| Daily Target 5 | 854.65 |
Daily price and volume Sharda Cropchem
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 840.65 (1.76%) | 826.15 | 826.15 - 843.90 | 0.8267 times | Mon 03 August 2026 | 826.15 (0.78%) | 825.00 | 817.10 - 849.00 | 1.4077 times | Fri 31 July 2026 | 819.75 (-0.03%) | 836.65 | 816.00 - 836.65 | 0.984 times | Thu 30 July 2026 | 820.00 (-0.57%) | 820.00 | 815.65 - 840.00 | 1.0821 times | Wed 29 July 2026 | 824.70 (-5.96%) | 880.90 | 807.55 - 885.90 | 3.7901 times | Tue 28 July 2026 | 877.00 (-1.31%) | 889.00 | 874.50 - 892.20 | 0.2685 times | Mon 27 July 2026 | 888.60 (1.79%) | 877.00 | 877.00 - 892.55 | 0.3956 times | Fri 24 July 2026 | 872.95 (0.5%) | 859.05 | 855.00 - 877.00 | 0.322 times | Thu 23 July 2026 | 868.60 (-0.52%) | 869.20 | 858.00 - 877.55 | 0.5287 times | Wed 22 July 2026 | 873.15 (-0.66%) | 886.85 | 869.10 - 886.85 | 0.3945 times | Tue 21 July 2026 | 878.95 (-0.74%) | 888.00 | 875.70 - 892.70 | 0.5056 times |
Weekly price and charts ShardaCropchem
Strong weekly Stock price targets for ShardaCropchem SHARDACROP are 828.88 and 860.78
| Weekly Target 1 | 803.68 |
| Weekly Target 2 | 822.17 |
| Weekly Target 3 | 835.58333333333 |
| Weekly Target 4 | 854.07 |
| Weekly Target 5 | 867.48 |
Weekly price and volumes for Sharda Cropchem
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 840.65 (2.55%) | 825.00 | 817.10 - 849.00 | 0.593 times | Fri 31 July 2026 | 819.75 (-6.09%) | 877.00 | 807.55 - 892.55 | 1.7304 times | Fri 24 July 2026 | 872.95 (-2.91%) | 899.00 | 855.00 - 899.00 | 0.5763 times | Fri 17 July 2026 | 899.10 (-1.71%) | 910.00 | 893.30 - 936.95 | 0.6427 times | Fri 10 July 2026 | 914.75 (0.45%) | 915.00 | 877.00 - 932.40 | 0.9488 times | Fri 03 July 2026 | 910.65 (3.89%) | 878.95 | 872.05 - 922.75 | 0.8489 times | Thu 25 June 2026 | 876.55 (-2.69%) | 901.00 | 874.00 - 915.70 | 0.6887 times | Fri 19 June 2026 | 900.80 (-2.44%) | 943.90 | 897.60 - 955.00 | 1.3 times | Fri 12 June 2026 | 923.35 (3.43%) | 875.00 | 860.00 - 929.00 | 1.4665 times | Fri 05 June 2026 | 892.70 (-1.36%) | 917.85 | 883.45 - 929.00 | 1.2047 times | Fri 29 May 2026 | 905.00 (1.33%) | 900.40 | 897.00 - 983.10 | 1.4835 times |
Monthly price and charts ShardaCropchem
Strong monthly Stock price targets for ShardaCropchem SHARDACROP are 828.88 and 860.78
| Monthly Target 1 | 803.68 |
| Monthly Target 2 | 822.17 |
| Monthly Target 3 | 835.58333333333 |
| Monthly Target 4 | 854.07 |
| Monthly Target 5 | 867.48 |
Monthly price and volumes Sharda Cropchem
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 840.65 (2.55%) | 825.00 | 817.10 - 849.00 | 0.0687 times | Fri 31 July 2026 | 819.75 (-6.79%) | 875.60 | 807.55 - 936.95 | 0.5262 times | Tue 30 June 2026 | 879.45 (-2.82%) | 917.85 | 860.00 - 955.00 | 0.5641 times | Fri 29 May 2026 | 905.00 (-15.64%) | 1083.70 | 877.00 - 1238.80 | 1.9049 times | Thu 30 April 2026 | 1072.75 (23.29%) | 914.40 | 837.00 - 1181.85 | 0.9082 times | Mon 30 March 2026 | 870.10 (-26.97%) | 1114.50 | 867.00 - 1172.20 | 0.5273 times | Fri 27 February 2026 | 1191.40 (15.02%) | 1032.00 | 977.40 - 1297.00 | 1.7307 times | Fri 30 January 2026 | 1035.85 (18.64%) | 873.10 | 775.90 - 1085.00 | 1.6495 times | Wed 31 December 2025 | 873.10 (1.21%) | 865.05 | 818.85 - 949.70 | 0.9274 times | Fri 28 November 2025 | 862.65 (-0.24%) | 865.00 | 755.55 - 869.90 | 1.193 times | Fri 31 October 2025 | 864.70 (5.22%) | 821.80 | 790.00 - 978.00 | 0.9657 times |
Indicator Analysis of ShardaCropchem
Please login to view indicator analysis. or View indicator analysis of ShardaCropchem SHARDACROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Cropchem SHARDACROP
DMA (daily moving average) of Sharda Cropchem SHARDACROP
| DMA period | DMA value |
| 5 day DMA | 826.25 |
| 12 day DMA | 856.33 |
| 20 day DMA | 874.96 |
| 35 day DMA | 885 |
| 50 day DMA | 892.59 |
| 100 day DMA | 959.02 |
| 150 day DMA | 973.76 |
| 200 day DMA | 942.01 |
EMA (exponential moving average) of Sharda Cropchem SHARDACROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.4 | 834.28 | 838.34 |
| 12 day EMA | 852.84 | 855.05 | 860.3 |
| 20 day EMA | 865.26 | 867.85 | 872.24 |
| 35 day EMA | 878.15 | 880.36 | 883.55 |
| 50 day EMA | 886.78 | 888.66 | 891.21 |
SMA (simple moving average) of Sharda Cropchem SHARDACROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.25 | 833.52 | 846.01 |
| 12 day SMA | 856.33 | 861.2 | 867.92 |
| 20 day SMA | 874.96 | 878.68 | 883.42 |
| 35 day SMA | 885 | 887.13 | 889.91 |
| 50 day SMA | 892.59 | 893.64 | 895.24 |
| 100 day SMA | 959.02 | 961.07 | 963.48 |
| 150 day SMA | 973.76 | 974.11 | 974.55 |
| 200 day SMA | 942.01 | 941.9 | 941.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.