Login or Join
HomepageShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 895.78 and 913.08
| Daily Target 1 | 882.38 |
| Daily Target 2 | 891.87 |
| Daily Target 3 | 899.68333333333 |
| Daily Target 4 | 909.17 |
| Daily Target 5 | 916.98 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 901.35 (1.51%) | 897.00 | 890.20 - 907.50 | 0.627 times | Tue 04 August 2026 | 887.95 (-2.67%) | 912.30 | 884.25 - 917.90 | 0.5807 times | Mon 03 August 2026 | 912.30 (4.71%) | 871.30 | 871.30 - 916.00 | 1.3193 times | Fri 31 July 2026 | 871.30 (1.84%) | 862.40 | 853.25 - 881.20 | 0.6443 times | Thu 30 July 2026 | 855.55 (1.42%) | 843.60 | 831.55 - 894.55 | 5.6066 times | Wed 29 July 2026 | 843.60 (1.58%) | 831.00 | 826.60 - 847.15 | 0.3211 times | Tue 28 July 2026 | 830.50 (-0.49%) | 836.20 | 826.00 - 836.20 | 0.156 times | Mon 27 July 2026 | 834.55 (0.98%) | 834.00 | 831.30 - 847.00 | 0.2456 times | Fri 24 July 2026 | 826.45 (-0.42%) | 830.00 | 816.45 - 834.45 | 0.2251 times | Thu 23 July 2026 | 829.95 (-1.03%) | 837.00 | 825.30 - 842.75 | 0.2744 times | Wed 22 July 2026 | 838.55 (-0.64%) | 843.95 | 830.00 - 850.00 | 0.4681 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 886.33 and 932.93
| Weekly Target 1 | 850.25 |
| Weekly Target 2 | 875.8 |
| Weekly Target 3 | 896.85 |
| Weekly Target 4 | 922.4 |
| Weekly Target 5 | 943.45 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 901.35 (3.45%) | 871.30 | 871.30 - 917.90 | 0.7699 times | Fri 31 July 2026 | 871.30 (5.43%) | 834.00 | 826.00 - 894.55 | 2.1247 times | Fri 24 July 2026 | 826.45 (-5.07%) | 872.70 | 816.45 - 875.70 | 0.4894 times | Fri 17 July 2026 | 870.55 (0.33%) | 865.50 | 842.05 - 880.50 | 0.6924 times | Fri 10 July 2026 | 867.65 (-3.44%) | 900.00 | 853.20 - 912.45 | 0.6598 times | Fri 03 July 2026 | 898.55 (8.29%) | 829.75 | 818.00 - 923.95 | 1.6122 times | Thu 25 June 2026 | 829.75 (0.47%) | 825.85 | 815.70 - 864.90 | 0.8876 times | Fri 19 June 2026 | 825.85 (5.55%) | 798.00 | 795.00 - 829.40 | 0.7511 times | Fri 12 June 2026 | 782.40 (-3.81%) | 810.00 | 764.50 - 815.15 | 0.8326 times | Fri 05 June 2026 | 813.35 (-3.55%) | 850.00 | 812.10 - 883.00 | 1.1804 times | Fri 29 May 2026 | 843.30 (-1.15%) | 854.95 | 825.10 - 874.50 | 3.991 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 886.33 and 932.93
| Monthly Target 1 | 850.25 |
| Monthly Target 2 | 875.8 |
| Monthly Target 3 | 896.85 |
| Monthly Target 4 | 922.4 |
| Monthly Target 5 | 943.45 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 901.35 (3.45%) | 871.30 | 871.30 - 917.90 | 0.1484 times | Fri 31 July 2026 | 871.30 (0.26%) | 876.95 | 816.45 - 923.95 | 0.9881 times | Tue 30 June 2026 | 869.00 (3.05%) | 850.00 | 764.50 - 883.00 | 0.7913 times | Fri 29 May 2026 | 843.30 (-2.37%) | 869.10 | 825.10 - 928.00 | 1.6163 times | Thu 30 April 2026 | 863.75 (22%) | 730.00 | 705.90 - 888.40 | 0.8952 times | Mon 30 March 2026 | 708.00 (-24.03%) | 875.30 | 700.00 - 923.30 | 1.093 times | Fri 27 February 2026 | 932.00 (9.41%) | 851.85 | 819.60 - 1016.70 | 0.7288 times | Fri 30 January 2026 | 851.85 (-9.41%) | 942.00 | 815.65 - 981.90 | 0.7288 times | Wed 31 December 2025 | 940.35 (0.64%) | 941.40 | 926.70 - 994.00 | 0.577 times | Fri 28 November 2025 | 934.40 (-9.63%) | 1032.00 | 900.60 - 1189.90 | 2.433 times | Fri 31 October 2025 | 1034.00 (-1.15%) | 1046.70 | 1010.60 - 1109.00 | 0.5926 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor SHARDAMOTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR
DMA (daily moving average) of Sharda Motor SHARDAMOTR
| DMA period | DMA value |
| 5 day DMA | 885.69 |
| 12 day DMA | 856.33 |
| 20 day DMA | 859.5 |
| 35 day DMA | 857.55 |
| 50 day DMA | 844.6 |
| 100 day DMA | 838.83 |
| 150 day DMA | 860.4 |
| 200 day DMA | 895.93 |
EMA (exponential moving average) of Sharda Motor SHARDAMOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.64 | 877.78 | 872.69 |
| 12 day EMA | 869.69 | 863.93 | 859.56 |
| 20 day EMA | 863.73 | 859.77 | 856.8 |
| 35 day EMA | 855.05 | 852.32 | 850.22 |
| 50 day EMA | 851.26 | 849.22 | 847.64 |
SMA (simple moving average) of Sharda Motor SHARDAMOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.69 | 874.14 | 862.65 |
| 12 day SMA | 856.33 | 853.05 | 851.6 |
| 20 day SMA | 859.5 | 857.42 | 857.74 |
| 35 day SMA | 857.55 | 855 | 852.6 |
| 50 day SMA | 844.6 | 843.47 | 842.77 |
| 100 day SMA | 838.83 | 837.95 | 837.38 |
| 150 day SMA | 860.4 | 860.73 | 861.24 |
| 200 day SMA | 895.93 | 896.67 | 897.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.