ShardulSecurities SHARDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Securities SHARDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShardulSecurities

Strong Daily Stock price targets for ShardulSecurities SHARDUL are 25.32 and 29.81

Daily Target 124.38
Daily Target 226.26
Daily Target 328.873333333333
Daily Target 430.75
Daily Target 533.36

Daily price and volume Shardul Securities

Date Closing Open Range Volume
Wed 13 May 2026 28.13 (-4.81%) 31.49 27.00 - 31.49 1.2161 times
Tue 12 May 2026 29.55 (0.37%) 32.95 28.95 - 33.00 1.7956 times
Mon 11 May 2026 29.44 (-5.58%) 33.50 28.83 - 33.82 3.4544 times
Fri 08 May 2026 31.18 (1.23%) 29.40 25.00 - 32.75 2.1219 times
Thu 07 May 2026 30.80 (-0.45%) 30.32 29.50 - 32.00 0.3187 times
Wed 06 May 2026 30.94 (2.31%) 33.30 29.06 - 33.30 0.3158 times
Tue 05 May 2026 30.24 (1%) 30.05 27.82 - 30.96 0.2596 times
Mon 04 May 2026 29.94 (7.31%) 28.46 26.62 - 31.50 0.1698 times
Thu 30 April 2026 27.90 (-1.41%) 28.30 27.00 - 30.60 0.0894 times
Wed 29 April 2026 28.30 (-1.05%) 30.60 26.85 - 30.60 0.2587 times
Tue 28 April 2026 28.60 (-1.04%) 28.85 27.25 - 31.95 0.5032 times

Daily chart ShardulSecurities

Weekly price and charts ShardulSecurities

Strong weekly Stock price targets for ShardulSecurities SHARDUL are 24.16 and 30.98

Weekly Target 122.83
Weekly Target 225.48
Weekly Target 329.65
Weekly Target 432.3
Weekly Target 536.47

Weekly price and volumes for Shardul Securities

Date Closing Open Range Volume
Wed 13 May 2026 28.13 (-9.78%) 33.50 27.00 - 33.82 1.8954 times
Fri 08 May 2026 31.18 (11.76%) 28.46 25.00 - 33.30 0.9338 times
Thu 30 April 2026 27.90 (0.72%) 29.65 26.85 - 31.95 0.4216 times
Fri 24 April 2026 27.70 (0%) 29.50 26.50 - 30.60 0.7492 times
Wed 13 May 2026 (0%) - 0 times

weekly chart ShardulSecurities

Monthly price and charts ShardulSecurities

Strong monthly Stock price targets for ShardulSecurities SHARDUL are 22.16 and 30.98

Monthly Target 120.16
Monthly Target 224.15
Monthly Target 328.983333333333
Monthly Target 432.97
Monthly Target 537.8

Monthly price and volumes Shardul Securities

Date Closing Open Range Volume
Wed 13 May 2026 28.13 (0.82%) 28.46 25.00 - 33.82 1.4146 times
Thu 30 April 2026 27.90 (0%) 29.50 26.50 - 31.95 0.5854 times
Wed 13 May 2026 (0%) - 0 times

monthly chart ShardulSecurities

DMA SMA EMA moving averages of Shardul Securities SHARDUL

DMA (daily moving average) of Shardul Securities SHARDUL

DMA period DMA value
5 day DMA 29.82
12 day DMA 29.49
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shardul Securities SHARDUL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3429.9430.14
12 day EMA29.2229.4229.4
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shardul Securities SHARDUL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8230.3830.52
12 day SMA29.4929.4629.4
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme