ShardulSecurities SHARDUL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Securities SHARDUL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShardulSecurities

Strong Daily Stock price targets for ShardulSecurities SHARDUL_BE are 41.51 and 41.51

Daily Target 1	41.51
Daily Target 2	41.51
Daily Target 3	41.51
Daily Target 4	41.51
Daily Target 5	41.51

Daily price and volume Shardul Securities

Date	Closing	Open	Range	Volume
Fri 31 July 2026	41.51 (-4.99%)	41.51	41.51 - 41.51	0.8603 times
Thu 30 July 2026	43.69 (-4.98%)	43.69	43.69 - 43.69	0.4556 times
Wed 29 July 2026	45.98 (-4.98%)	45.98	45.98 - 46.56	1.1872 times
Tue 28 July 2026	48.39 (-4.99%)	48.39	48.39 - 48.39	0.2315 times
Mon 27 July 2026	50.93 (-5%)	50.93	50.93 - 50.93	0.7165 times
Fri 24 July 2026	53.61 (-5%)	53.61	53.61 - 53.61	0.0615 times
Thu 23 July 2026	56.43 (-4.98%)	59.39	56.43 - 60.00	1.6753 times
Wed 22 July 2026	59.39 (4.98%)	59.37	59.37 - 59.39	2.1282 times
Tue 21 July 2026	56.57 (4.99%)	56.57	56.57 - 56.57	0.1358 times
Mon 20 July 2026	53.88 (4.99%)	53.80	53.80 - 53.88	2.5482 times
Fri 17 July 2026	51.32 (0%)	51.32	49.00 - 51.32	2.6723 times

Daily chart ShardulSecurities

Weekly price and charts ShardulSecurities

Strong weekly Stock price targets for ShardulSecurities SHARDUL_BE are 36.8 and 46.22

Weekly Target 1	35.23
Weekly Target 2	38.37
Weekly Target 3	44.65
Weekly Target 4	47.79
Weekly Target 5	54.07

Weekly price and volumes for Shardul Securities

Date	Closing	Open	Range	Volume
Fri 31 July 2026	41.51 (-22.57%)	50.93	41.51 - 50.93	0.6902 times
Fri 24 July 2026	53.61 (0%)	53.80	53.61 - 60.00	1.3098 times
Sat 01 August 2026	(0%)		-	0 times

weekly chart ShardulSecurities

Monthly price and charts ShardulSecurities

Strong monthly Stock price targets for ShardulSecurities SHARDUL_BE are 32.27 and 50.76

Monthly Target 1	29.18
Monthly Target 2	35.35
Monthly Target 3	47.673333333333
Monthly Target 4	53.84
Monthly Target 5	66.16

Monthly price and volumes Shardul Securities

Date	Closing	Open	Range	Volume
Fri 31 July 2026	41.51 (0%)	51.32	41.51 - 60.00	1 times
Sat 01 August 2026	(0%)		-	0 times

monthly chart ShardulSecurities

Indicator Analysis of ShardulSecurities

Please login to view indicator analysis. or View indicator analysis of ShardulSecurities SHARDUL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Shardul Securities SHARDUL_BE

DMA (daily moving average) of Shardul Securities SHARDUL_BE

DMA period	DMA value
5 day DMA	46.1
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shardul Securities SHARDUL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.72	47.82	49.89
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Shardul Securities SHARDUL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.1	48.52	51.07
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA