ShardulSecurities SHARDUL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Securities SHARDUL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShardulSecurities

Strong Daily Stock price targets for ShardulSecurities SHARDUL_BE are 54.48 and 56.07

Daily Target 1	54.13
Daily Target 2	54.83
Daily Target 3	55.716666666667
Daily Target 4	56.42
Daily Target 5	57.31

Daily price and volume Shardul Securities

Date	Closing	Open	Range	Volume
Tue 29 September 2026	55.54 (-0.04%)	56.60	55.01 - 56.60	0.2357 times
Mon 28 September 2026	55.56 (0.29%)	56.00	54.60 - 56.60	0.7756 times
Fri 25 September 2026	55.40 (0.22%)	55.00	54.80 - 56.56	1.1504 times
Thu 24 September 2026	55.28 (0.88%)	54.45	54.45 - 55.59	1.7337 times
Wed 23 September 2026	54.80 (-0.72%)	54.80	54.20 - 55.20	0.8511 times
Tue 22 September 2026	55.20 (1.47%)	54.60	54.45 - 55.70	0.8646 times
Mon 21 September 2026	54.40 (-1.09%)	55.00	54.25 - 55.00	0.4968 times
Fri 18 September 2026	55.00 (1.53%)	54.45	54.45 - 55.25	0.8608 times
Thu 17 September 2026	54.17 (1.14%)	53.60	53.60 - 55.00	0.416 times
Wed 16 September 2026	53.56 (-1.13%)	54.20	53.35 - 54.90	2.6152 times
Tue 15 September 2026	54.17 (-2.27%)	56.00	53.25 - 56.00	2.0368 times

Daily chart ShardulSecurities

Weekly price and charts ShardulSecurities

Strong weekly Stock price targets for ShardulSecurities SHARDUL_BE are 54.07 and 56.07

Weekly Target 1	53.58
Weekly Target 2	54.56
Weekly Target 3	55.58
Weekly Target 4	56.56
Weekly Target 5	57.58

Weekly price and volumes for Shardul Securities

Date	Closing	Open	Range	Volume
Tue 29 September 2026	55.54 (0.25%)	56.00	54.60 - 56.60	0.1488 times
Fri 25 September 2026	55.40 (0.73%)	55.00	54.20 - 56.56	0.7498 times
Fri 18 September 2026	55.00 (-0.78%)	56.00	53.25 - 56.00	0.8722 times
Fri 11 September 2026	55.43 (1.73%)	54.90	53.02 - 55.60	0.9289 times
Fri 04 September 2026	54.49 (4.51%)	52.00	51.55 - 56.40	0.6622 times
Fri 28 August 2026	52.14 (-0.93%)	53.00	51.06 - 53.87	0.5127 times
Fri 21 August 2026	52.63 (0.65%)	54.90	52.20 - 55.99	2.8333 times
Fri 14 August 2026	52.29 (27.57%)	43.03	42.14 - 52.29	1.0746 times
Fri 07 August 2026	40.99 (-1.25%)	39.44	39.38 - 47.88	1.8629 times
Fri 31 July 2026	41.51 (-22.57%)	50.93	41.51 - 50.93	0.3547 times
Fri 24 July 2026	53.61 (0%)	53.80	53.61 - 60.00	0.6732 times

weekly chart ShardulSecurities

Monthly price and charts ShardulSecurities

Strong monthly Stock price targets for ShardulSecurities SHARDUL_BE are 53.72 and 58.42

Monthly Target 1	49.98
Monthly Target 2	52.76
Monthly Target 3	54.68
Monthly Target 4	57.46
Monthly Target 5	59.38

Monthly price and volumes Shardul Securities

Date	Closing	Open	Range	Volume
Tue 29 September 2026	55.54 (6.89%)	52.00	51.90 - 56.60	0.8899 times
Mon 31 August 2026	51.96 (25.17%)	39.44	39.38 - 55.99	1.7532 times
Fri 31 July 2026	41.51 (0%)	51.32	41.51 - 60.00	0.3569 times
Wed 30 September 2026	(0%)		-	0 times

monthly chart ShardulSecurities

Indicator Analysis of ShardulSecurities

Please login to view indicator analysis. or View indicator analysis of ShardulSecurities SHARDUL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Shardul Securities SHARDUL_BE

DMA (daily moving average) of Shardul Securities SHARDUL_BE

DMA period	DMA value
5 day DMA	55.32
12 day DMA	54.88
20 day DMA	54.48
35 day DMA	53.28
50 day DMA	51.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shardul Securities SHARDUL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.33	55.23	55.07
12 day EMA	54.88	54.76	54.62
20 day EMA	54.34	54.21	54.07
35 day EMA	53.06	52.91	52.75
50 day EMA	51.79	51.64	51.48

SMA (simple moving average) of Shardul Securities SHARDUL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.32	55.25	55.02
12 day SMA	54.88	54.82	54.7
20 day SMA	54.48	54.3	54.13
35 day SMA	53.28	52.93	52.51
50 day SMA	51.59
100 day SMA
150 day SMA
200 day SMA