Login or Join
HomepageShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd
Strong Daily Stock price targets for ShareInd SHAREINDIA are 172.55 and 179.04
| Daily Target 1 | 171.37 |
| Daily Target 2 | 173.72 |
| Daily Target 3 | 177.85666666667 |
| Daily Target 4 | 180.21 |
| Daily Target 5 | 184.35 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 176.08 (-2.58%) | 180.74 | 175.50 - 181.99 | 0.4013 times | Mon 03 August 2026 | 180.74 (1.27%) | 178.70 | 177.07 - 182.07 | 0.3241 times | Fri 31 July 2026 | 178.48 (3.97%) | 173.93 | 170.01 - 178.99 | 0.5019 times | Thu 30 July 2026 | 171.67 (-1.8%) | 172.07 | 170.90 - 175.87 | 0.4831 times | Wed 29 July 2026 | 174.81 (-2.46%) | 181.53 | 173.71 - 181.88 | 0.5502 times | Tue 28 July 2026 | 179.21 (-4.87%) | 186.20 | 178.19 - 187.06 | 0.6244 times | Mon 27 July 2026 | 188.39 (-1.66%) | 197.00 | 186.00 - 197.36 | 1.5392 times | Fri 24 July 2026 | 191.57 (-0.99%) | 193.50 | 186.50 - 194.07 | 0.8916 times | Thu 23 July 2026 | 193.49 (1.45%) | 190.76 | 187.93 - 196.50 | 1.6556 times | Wed 22 July 2026 | 190.73 (2.61%) | 187.70 | 183.56 - 194.25 | 3.0286 times | Tue 21 July 2026 | 185.88 (2.62%) | 184.45 | 181.55 - 188.00 | 1.5851 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 172.51 and 179.08
| Weekly Target 1 | 171.31 |
| Weekly Target 2 | 173.7 |
| Weekly Target 3 | 177.88333333333 |
| Weekly Target 4 | 180.27 |
| Weekly Target 5 | 184.45 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 176.08 (-1.34%) | 178.70 | 175.50 - 182.07 | 0.0477 times | Fri 31 July 2026 | 178.48 (-6.83%) | 197.00 | 170.01 - 197.36 | 0.2432 times | Fri 24 July 2026 | 191.57 (8.09%) | 177.90 | 174.00 - 196.50 | 0.5282 times | Fri 17 July 2026 | 177.24 (-1.17%) | 179.00 | 170.05 - 184.70 | 0.6342 times | Fri 10 July 2026 | 179.34 (29.38%) | 137.85 | 136.81 - 194.90 | 8.1171 times | Fri 03 July 2026 | 138.62 (2.54%) | 134.00 | 133.09 - 140.65 | 0.0849 times | Thu 25 June 2026 | 135.19 (-2.67%) | 141.00 | 134.70 - 141.11 | 0.054 times | Fri 19 June 2026 | 138.90 (1.85%) | 139.50 | 132.82 - 141.79 | 0.088 times | Fri 12 June 2026 | 136.38 (0.81%) | 133.50 | 124.91 - 137.39 | 0.1091 times | Fri 05 June 2026 | 135.29 (-2.03%) | 138.50 | 134.11 - 142.40 | 0.0937 times | Fri 29 May 2026 | 138.09 (-2.46%) | 144.12 | 136.75 - 144.12 | 0.0864 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 172.51 and 179.08
| Monthly Target 1 | 171.31 |
| Monthly Target 2 | 173.7 |
| Monthly Target 3 | 177.88333333333 |
| Monthly Target 4 | 180.27 |
| Monthly Target 5 | 184.45 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 176.08 (-1.34%) | 178.70 | 175.50 - 182.07 | 0.0321 times | Fri 31 July 2026 | 178.48 (32.74%) | 134.46 | 134.46 - 197.36 | 6.4223 times | Tue 30 June 2026 | 134.46 (-2.63%) | 138.50 | 124.91 - 142.40 | 0.2674 times | Fri 29 May 2026 | 138.09 (0.47%) | 139.55 | 135.31 - 154.95 | 0.4026 times | Thu 30 April 2026 | 137.45 (17.1%) | 122.99 | 119.10 - 152.74 | 0.429 times | Mon 30 March 2026 | 117.38 (-10.79%) | 126.00 | 115.36 - 139.92 | 1.1342 times | Fri 27 February 2026 | 131.58 (-8.23%) | 145.00 | 129.70 - 158.96 | 0.4334 times | Fri 30 January 2026 | 143.38 (-13.94%) | 169.70 | 139.13 - 169.79 | 0.2485 times | Wed 31 December 2025 | 166.60 (-2.29%) | 170.15 | 148.81 - 190.00 | 0.3339 times | Fri 28 November 2025 | 170.51 (-8.83%) | 186.10 | 159.99 - 191.20 | 0.2966 times | Fri 31 October 2025 | 187.02 (46.2%) | 128.69 | 127.92 - 211.00 | 2.7758 times |
Indicator Analysis of ShareInd
Please login to view indicator analysis. or View indicator analysis of ShareInd SHAREINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 176.36 |
| 12 day DMA | 182.68 |
| 20 day DMA | 180.4 |
| 35 day DMA | 162.89 |
| 50 day DMA | 154.73 |
| 100 day DMA | 146.07 |
| 150 day DMA | 146.52 |
| 200 day DMA | 153.51 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.17 | 179.21 | 178.45 |
| 12 day EMA | 178.51 | 178.95 | 178.62 |
| 20 day EMA | 174.9 | 174.78 | 174.15 |
| 35 day EMA | 167.09 | 166.56 | 165.72 |
| 50 day EMA | 156 | 155.18 | 154.14 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.36 | 176.98 | 178.51 |
| 12 day SMA | 182.68 | 182.78 | 181.99 |
| 20 day SMA | 180.4 | 179.85 | 177.68 |
| 35 day SMA | 162.89 | 161.81 | 160.54 |
| 50 day SMA | 154.73 | 154.04 | 153.33 |
| 100 day SMA | 146.07 | 145.63 | 145.06 |
| 150 day SMA | 146.52 | 146.51 | 146.45 |
| 200 day SMA | 153.51 | 153.34 | 153.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.