Login or Join
HomepageShareInd SHAREINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Ind SHAREINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShareInd
Strong Daily Stock price targets for ShareInd SHAREINDIA are 198.5 and 209.4
| Daily Target 1 | 196.11 |
| Daily Target 2 | 200.89 |
| Daily Target 3 | 207.00666666667 |
| Daily Target 4 | 211.79 |
| Daily Target 5 | 217.91 |
Daily price and volume Share Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 205.68 (-0.2%) | 206.10 | 202.22 - 213.12 | 0.1882 times | Mon 28 September 2026 | 206.10 (-1.68%) | 209.70 | 203.78 - 209.99 | 0.1321 times | Fri 25 September 2026 | 209.62 (-1.05%) | 213.00 | 206.55 - 213.00 | 0.1596 times | Thu 24 September 2026 | 211.85 (-3.7%) | 215.57 | 209.09 - 219.88 | 0.274 times | Wed 23 September 2026 | 219.98 (-1.5%) | 223.32 | 217.00 - 223.67 | 0.2725 times | Tue 22 September 2026 | 223.32 (-1.67%) | 223.95 | 221.34 - 229.59 | 0.3048 times | Mon 21 September 2026 | 227.11 (-0.46%) | 226.00 | 222.01 - 228.63 | 0.4394 times | Fri 18 September 2026 | 228.15 (4.45%) | 221.00 | 216.00 - 233.35 | 3.685 times | Thu 17 September 2026 | 218.44 (11.42%) | 199.00 | 196.20 - 219.95 | 4.2706 times | Wed 16 September 2026 | 196.05 (-0.58%) | 197.80 | 188.05 - 199.80 | 0.274 times | Tue 15 September 2026 | 197.20 (-0.87%) | 204.28 | 193.06 - 207.36 | 0.6218 times |
Weekly price and charts ShareInd
Strong weekly Stock price targets for ShareInd SHAREINDIA are 198.5 and 209.4
| Weekly Target 1 | 196.11 |
| Weekly Target 2 | 200.89 |
| Weekly Target 3 | 207.00666666667 |
| Weekly Target 4 | 211.79 |
| Weekly Target 5 | 217.91 |
Weekly price and volumes for Share Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 205.68 (-1.88%) | 209.70 | 202.22 - 213.12 | 0.1152 times | Fri 25 September 2026 | 209.62 (-8.12%) | 226.00 | 206.55 - 229.59 | 0.5215 times | Fri 18 September 2026 | 228.15 (14.69%) | 204.28 | 188.05 - 233.35 | 3.1829 times | Fri 11 September 2026 | 198.93 (16.67%) | 170.50 | 168.62 - 212.33 | 5.4792 times | Fri 04 September 2026 | 170.50 (1.53%) | 168.00 | 167.20 - 175.27 | 0.0669 times | Fri 28 August 2026 | 167.93 (-3.56%) | 173.85 | 167.60 - 175.84 | 0.0409 times | Fri 21 August 2026 | 174.13 (-0.19%) | 173.77 | 171.21 - 178.85 | 0.1092 times | Fri 14 August 2026 | 174.47 (3.58%) | 169.99 | 165.00 - 178.42 | 0.0966 times | Fri 07 August 2026 | 168.44 (-5.63%) | 178.70 | 167.50 - 182.07 | 0.1412 times | Fri 31 July 2026 | 178.48 (-6.83%) | 197.00 | 170.01 - 197.36 | 0.2464 times | Fri 24 July 2026 | 191.57 (8.09%) | 177.90 | 174.00 - 196.50 | 0.5351 times |
Monthly price and charts ShareInd
Strong monthly Stock price targets for ShareInd SHAREINDIA are 186.73 and 252.3
| Monthly Target 1 | 136.7 |
| Monthly Target 2 | 171.19 |
| Monthly Target 3 | 202.27 |
| Monthly Target 4 | 236.76 |
| Monthly Target 5 | 267.84 |
Monthly price and volumes Share Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 205.68 (19.09%) | 172.71 | 167.78 - 233.35 | 3.8386 times | Mon 31 August 2026 | 172.71 (-3.23%) | 178.70 | 165.00 - 182.07 | 0.1703 times | Fri 31 July 2026 | 178.48 (32.74%) | 134.46 | 134.46 - 197.36 | 3.9785 times | Tue 30 June 2026 | 134.46 (-2.63%) | 138.50 | 124.91 - 142.40 | 0.1656 times | Fri 29 May 2026 | 138.09 (0.47%) | 139.55 | 135.31 - 154.95 | 0.2494 times | Thu 30 April 2026 | 137.45 (17.1%) | 122.99 | 119.10 - 152.74 | 0.2658 times | Mon 30 March 2026 | 117.38 (-10.79%) | 126.00 | 115.36 - 139.92 | 0.7026 times | Fri 27 February 2026 | 131.58 (-8.23%) | 145.00 | 129.70 - 158.96 | 0.2685 times | Fri 30 January 2026 | 143.38 (-13.94%) | 169.70 | 139.13 - 169.79 | 0.154 times | Wed 31 December 2025 | 166.60 (-2.29%) | 170.15 | 148.81 - 190.00 | 0.2068 times | Fri 28 November 2025 | 170.51 (-8.83%) | 186.10 | 159.99 - 191.20 | 0.1838 times |
Indicator Analysis of ShareInd
Please login to view indicator analysis. or View indicator analysis of ShareInd SHAREINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Ind SHAREINDIA
DMA (daily moving average) of Share Ind SHAREINDIA
| DMA period | DMA value |
| 5 day DMA | 210.65 |
| 12 day DMA | 211.87 |
| 20 day DMA | 197.5 |
| 35 day DMA | 186.73 |
| 50 day DMA | 184.68 |
| 100 day DMA | 165.25 |
| 150 day DMA | 155.22 |
| 200 day DMA | 155.38 |
EMA (exponential moving average) of Share Ind SHAREINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.58 | 211.53 | 214.25 |
| 12 day EMA | 207.29 | 207.58 | 207.85 |
| 20 day EMA | 201.29 | 200.83 | 200.28 |
| 35 day EMA | 194.2 | 193.52 | 192.78 |
| 50 day EMA | 186.53 | 185.75 | 184.92 |
SMA (simple moving average) of Share Ind SHAREINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.65 | 214.17 | 218.38 |
| 12 day SMA | 211.87 | 211.09 | 209.7 |
| 20 day SMA | 197.5 | 195.85 | 193.94 |
| 35 day SMA | 186.73 | 185.65 | 184.58 |
| 50 day SMA | 184.68 | 184.18 | 183.61 |
| 100 day SMA | 165.25 | 164.67 | 164.08 |
| 150 day SMA | 155.22 | 154.8 | 154.38 |
| 200 day SMA | 155.38 | 155.12 | 154.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.