Login or Join
HomepageGoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSach
Strong Daily Stock price targets for GoldmanSach SHARIABEES are 411.91 and 434.27
| Daily Target 1 | 407.49 |
| Daily Target 2 | 416.33 |
| Daily Target 3 | 429.84666666667 |
| Daily Target 4 | 438.69 |
| Daily Target 5 | 452.21 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 425.18 (-1.7%) | 443.36 | 421.00 - 443.36 | 1.759 times | Mon 28 September 2026 | 432.55 (0.01%) | 434.14 | 427.40 - 441.25 | 1.1037 times | Fri 25 September 2026 | 432.52 (-0.31%) | 431.01 | 430.00 - 437.99 | 1.0009 times | Thu 24 September 2026 | 433.87 (-0.81%) | 437.41 | 432.23 - 441.80 | 0.8512 times | Wed 23 September 2026 | 437.41 (0.38%) | 435.94 | 435.94 - 438.46 | 0.5761 times | Tue 22 September 2026 | 435.76 (-1.13%) | 451.75 | 434.00 - 451.75 | 2.121 times | Mon 21 September 2026 | 440.74 (0.42%) | 438.88 | 436.59 - 443.95 | 0.5912 times | Fri 18 September 2026 | 438.88 (-0.23%) | 439.90 | 437.25 - 443.95 | 0.5382 times | Thu 17 September 2026 | 439.90 (0.11%) | 438.00 | 435.01 - 443.98 | 0.7287 times | Wed 16 September 2026 | 439.40 (-0.61%) | 443.56 | 438.15 - 444.00 | 0.7301 times | Tue 15 September 2026 | 442.09 (1.08%) | 437.50 | 437.50 - 446.25 | 1.7015 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 411.91 and 434.27
| Weekly Target 1 | 407.49 |
| Weekly Target 2 | 416.33 |
| Weekly Target 3 | 429.84666666667 |
| Weekly Target 4 | 438.69 |
| Weekly Target 5 | 452.21 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 425.18 (-1.7%) | 434.14 | 421.00 - 443.36 | 0.533 times | Fri 25 September 2026 | 432.52 (-1.45%) | 438.88 | 430.00 - 451.75 | 0.9571 times | Fri 18 September 2026 | 438.88 (0.34%) | 437.50 | 435.01 - 446.25 | 0.6886 times | Fri 11 September 2026 | 437.38 (-3.41%) | 455.10 | 435.12 - 457.98 | 1.2778 times | Fri 04 September 2026 | 452.84 (-1.39%) | 461.72 | 451.93 - 466.75 | 1.3418 times | Fri 28 August 2026 | 459.20 (-0.03%) | 458.23 | 454.30 - 464.61 | 1.1064 times | Fri 21 August 2026 | 459.36 (-2.62%) | 471.72 | 453.00 - 472.92 | 0.8172 times | Fri 14 August 2026 | 471.72 (-0.86%) | 479.11 | 467.45 - 479.56 | 0.9297 times | Fri 07 August 2026 | 475.80 (1.12%) | 475.25 | 470.00 - 478.97 | 0.8515 times | Fri 31 July 2026 | 470.54 (3.66%) | 453.94 | 453.94 - 477.20 | 1.4969 times | Fri 24 July 2026 | 453.94 (-0.87%) | 460.00 | 450.41 - 462.50 | 0.4281 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 400.22 and 445.97
| Monthly Target 1 | 391.89 |
| Monthly Target 2 | 408.54 |
| Monthly Target 3 | 437.64333333333 |
| Monthly Target 4 | 454.29 |
| Monthly Target 5 | 483.39 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 425.18 (-7.27%) | 458.53 | 421.00 - 466.75 | 1.0941 times | Mon 31 August 2026 | 458.53 (-2.55%) | 475.25 | 453.00 - 479.56 | 0.8927 times | Fri 31 July 2026 | 470.54 (6.2%) | 444.39 | 440.71 - 477.20 | 0.9818 times | Tue 30 June 2026 | 443.07 (-4.1%) | 466.79 | 440.11 - 477.00 | 0.8309 times | Fri 29 May 2026 | 462.03 (-0.7%) | 462.25 | 453.55 - 473.98 | 0.7944 times | Thu 30 April 2026 | 465.29 (5.06%) | 442.90 | 439.14 - 485.92 | 1.0739 times | Mon 30 March 2026 | 442.90 (-7.19%) | 474.11 | 433.68 - 476.19 | 1.1166 times | Fri 27 February 2026 | 477.23 (-7.23%) | 514.43 | 472.65 - 534.61 | 1.3764 times | Fri 30 January 2026 | 514.43 (-0.37%) | 523.40 | 509.51 - 523.90 | 0.8132 times | Wed 31 December 2025 | 516.34 (0.84%) | 515.34 | 505.38 - 523.34 | 1.026 times | Fri 28 November 2025 | 512.02 (2.2%) | 508.30 | 490.78 - 517.00 | 1.1784 times |
Indicator Analysis of GoldmanSach
Please login to view indicator analysis. or View indicator analysis of GoldmanSach SHARIABEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 432.31 |
| 12 day DMA | 436.31 |
| 20 day DMA | 441.64 |
| 35 day DMA | 450.93 |
| 50 day DMA | 455.98 |
| 100 day DMA | 456.82 |
| 150 day DMA | 459.27 |
| 200 day DMA | 472.56 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.37 | 434.46 | 435.41 |
| 12 day EMA | 436.26 | 438.27 | 439.31 |
| 20 day EMA | 440.8 | 442.44 | 443.48 |
| 35 day EMA | 447.09 | 448.38 | 449.31 |
| 50 day EMA | 453.61 | 454.77 | 455.68 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.31 | 434.42 | 436.06 |
| 12 day SMA | 436.31 | 437.42 | 438.04 |
| 20 day SMA | 441.64 | 443.31 | 444.64 |
| 35 day SMA | 450.93 | 452.42 | 453.66 |
| 50 day SMA | 455.98 | 456.66 | 457.16 |
| 100 day SMA | 456.82 | 457.24 | 457.61 |
| 150 day SMA | 459.27 | 459.69 | 460.06 |
| 200 day SMA | 472.56 | 473 | 473.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.