Login or Join
HomepageGoldmanSach SHARIABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sach SHARIABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSach
Strong Daily Stock price targets for GoldmanSach SHARIABEES are 434.01 and 447.85
| Daily Target 1 | 431.04 |
| Daily Target 2 | 436.97 |
| Daily Target 3 | 444.88 |
| Daily Target 4 | 450.81 |
| Daily Target 5 | 458.72 |
Daily price and volume Goldman Sach
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 442.90 (-1.11%) | 446.66 | 438.95 - 452.79 | 1.1071 times | Fri 27 March 2026 | 447.88 (-0.96%) | 452.21 | 446.32 - 454.50 | 0.7327 times | Wed 25 March 2026 | 452.21 (1.34%) | 435.68 | 433.68 - 454.98 | 0.663 times | Tue 24 March 2026 | 446.24 (1.45%) | 442.64 | 442.64 - 450.29 | 0.7827 times | Mon 23 March 2026 | 439.88 (-1.57%) | 441.41 | 438.48 - 444.42 | 1.5115 times | Fri 20 March 2026 | 446.89 (-0.02%) | 447.28 | 443.49 - 452.00 | 0.6963 times | Thu 19 March 2026 | 446.98 (-1.51%) | 448.15 | 440.11 - 455.00 | 1.3377 times | Wed 18 March 2026 | 453.84 (0.81%) | 455.00 | 451.32 - 457.30 | 1.0034 times | Tue 17 March 2026 | 450.20 (-0.13%) | 464.29 | 446.12 - 464.29 | 1.0686 times | Mon 16 March 2026 | 450.77 (0.3%) | 452.24 | 444.31 - 454.58 | 1.0971 times | Fri 13 March 2026 | 449.44 (-1.68%) | 455.98 | 447.52 - 456.25 | 1.7122 times |
Weekly price and charts GoldmanSach
Strong weekly Stock price targets for GoldmanSach SHARIABEES are 434.01 and 447.85
| Weekly Target 1 | 431.04 |
| Weekly Target 2 | 436.97 |
| Weekly Target 3 | 444.88 |
| Weekly Target 4 | 450.81 |
| Weekly Target 5 | 458.72 |
Weekly price and volumes for Goldman Sach
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 442.90 (-1.11%) | 446.66 | 438.95 - 452.79 | 0.1813 times | Fri 27 March 2026 | 447.88 (0.22%) | 441.41 | 433.68 - 454.98 | 0.6043 times | Fri 20 March 2026 | 446.89 (-0.57%) | 452.24 | 440.11 - 464.29 | 0.8521 times | Fri 13 March 2026 | 449.44 (-4.25%) | 467.89 | 447.52 - 470.94 | 1.0168 times | Fri 06 March 2026 | 469.38 (-1.64%) | 474.11 | 454.92 - 476.19 | 1.546 times | Fri 27 February 2026 | 477.23 (-1.63%) | 490.01 | 472.65 - 491.48 | 1.1063 times | Fri 20 February 2026 | 485.16 (0.07%) | 486.03 | 473.46 - 492.72 | 0.8597 times | Fri 13 February 2026 | 484.80 (-4.03%) | 506.69 | 477.17 - 511.60 | 1.6808 times | Fri 06 February 2026 | 505.18 (-1.8%) | 514.43 | 499.90 - 534.61 | 1.5307 times | Fri 30 January 2026 | 514.43 (-0.61%) | 518.49 | 510.55 - 522.96 | 0.622 times | Fri 23 January 2026 | 517.58 (-0.8%) | 522.09 | 509.51 - 522.91 | 0.7661 times |
Monthly price and charts GoldmanSach
Strong monthly Stock price targets for GoldmanSach SHARIABEES are 417.04 and 459.55
| Monthly Target 1 | 408.41 |
| Monthly Target 2 | 425.66 |
| Monthly Target 3 | 450.92333333333 |
| Monthly Target 4 | 468.17 |
| Monthly Target 5 | 493.43 |
Monthly price and volumes Goldman Sach
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 442.90 (-7.19%) | 474.11 | 433.68 - 476.19 | 0.9949 times | Fri 27 February 2026 | 477.23 (-7.23%) | 514.43 | 472.65 - 534.61 | 1.2263 times | Fri 30 January 2026 | 514.43 (-0.37%) | 523.40 | 509.51 - 523.90 | 0.7246 times | Wed 31 December 2025 | 516.34 (0.84%) | 515.34 | 505.38 - 523.34 | 0.9142 times | Fri 28 November 2025 | 512.02 (2.2%) | 508.30 | 490.78 - 517.00 | 1.0499 times | Fri 31 October 2025 | 501.00 (3.75%) | 484.54 | 481.03 - 510.48 | 1.1462 times | Tue 30 September 2025 | 482.89 (-2.91%) | 512.26 | 479.06 - 519.96 | 0.9527 times | Fri 29 August 2025 | 497.34 (0.79%) | 492.19 | 474.96 - 513.00 | 1.1983 times | Thu 31 July 2025 | 493.42 (-4.35%) | 518.06 | 487.06 - 537.63 | 1.0433 times | Mon 30 June 2025 | 515.88 (2.36%) | 504.00 | 497.43 - 525.31 | 0.7495 times | Fri 30 May 2025 | 504.00 (0.49%) | 502.76 | 487.43 - 525.00 | 0.8476 times |
Indicator Analysis of GoldmanSach
Please login to view indicator analysis. or View indicator analysis of GoldmanSach SHARIABEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sach SHARIABEES
DMA (daily moving average) of Goldman Sach SHARIABEES
| DMA period | DMA value |
| 5 day DMA | 445.82 |
| 12 day DMA | 448.7 |
| 20 day DMA | 456.61 |
| 35 day DMA | 470.96 |
| 50 day DMA | 484.43 |
| 100 day DMA | 498.38 |
| 150 day DMA | 498.43 |
| 200 day DMA | 499.58 |
EMA (exponential moving average) of Goldman Sach SHARIABEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.45 | 448.23 | 448.4 |
| 12 day EMA | 450.68 | 452.09 | 452.86 |
| 20 day EMA | 457.19 | 458.69 | 459.83 |
| 35 day EMA | 469.86 | 471.45 | 472.84 |
| 50 day EMA | 483.18 | 484.82 | 486.33 |
SMA (simple moving average) of Goldman Sach SHARIABEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.82 | 446.62 | 446.44 |
| 12 day SMA | 448.7 | 450.15 | 451.59 |
| 20 day SMA | 456.61 | 458.49 | 460.03 |
| 35 day SMA | 470.96 | 472.79 | 474.53 |
| 50 day SMA | 484.43 | 485.88 | 487.26 |
| 100 day SMA | 498.38 | 498.97 | 499.5 |
| 150 day SMA | 498.43 | 498.83 | 499.16 |
| 200 day SMA | 499.58 | 499.91 | 500.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.