Login or Join
HomepageShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Bajrang SHBAJRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriBajrang
Strong Daily Stock price targets for ShriBajrang SHBAJRG are 170.27 and 179.73
| Daily Target 1 | 162.39 |
| Daily Target 2 | 168.69 |
| Daily Target 3 | 171.84666666667 |
| Daily Target 4 | 178.15 |
| Daily Target 5 | 181.31 |
Daily price and volume Shri Bajrang
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 175.00 (3.07%) | 175.00 | 165.54 - 175.00 | 0.6057 times | Tue 12 May 2026 | 169.78 (-2.41%) | 176.45 | 166.00 - 176.45 | 0.6273 times | Mon 11 May 2026 | 173.97 (-1.71%) | 177.00 | 165.00 - 177.00 | 3.0058 times | Fri 08 May 2026 | 177.00 (5.33%) | 168.04 | 165.00 - 177.00 | 1.3183 times | Thu 07 May 2026 | 168.04 (-3.4%) | 174.00 | 167.50 - 174.00 | 0.7402 times | Wed 06 May 2026 | 173.96 (3.46%) | 167.50 | 162.00 - 175.00 | 1.068 times | Tue 05 May 2026 | 168.15 (-1.35%) | 170.00 | 162.00 - 170.00 | 1.0297 times | Mon 04 May 2026 | 170.45 (-0.03%) | 172.25 | 170.15 - 174.30 | 0.7627 times | Thu 30 April 2026 | 170.50 (-2.43%) | 168.50 | 162.00 - 174.40 | 0.4555 times | Wed 29 April 2026 | 174.75 (0.72%) | 166.50 | 165.95 - 174.75 | 0.3868 times | Tue 28 April 2026 | 173.50 (3.67%) | 173.50 | 173.50 - 173.50 | 0.001 times |
Weekly price and charts ShriBajrang
Strong weekly Stock price targets for ShriBajrang SHBAJRG are 164 and 176
| Weekly Target 1 | 160.33 |
| Weekly Target 2 | 167.67 |
| Weekly Target 3 | 172.33333333333 |
| Weekly Target 4 | 179.67 |
| Weekly Target 5 | 184.33 |
Weekly price and volumes for Shri Bajrang
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 175.00 (-1.13%) | 177.00 | 165.00 - 177.00 | 1.1495 times | Fri 08 May 2026 | 177.00 (3.81%) | 172.25 | 162.00 - 177.00 | 1.334 times | Thu 30 April 2026 | 170.50 (-3.7%) | 177.05 | 162.00 - 177.85 | 0.5164 times | Fri 24 April 2026 | 177.05 (0%) | 173.50 | 160.05 - 179.00 | 1.0001 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts ShriBajrang
Strong monthly Stock price targets for ShriBajrang SHBAJRG are 168.5 and 183.5
| Monthly Target 1 | 156.33 |
| Monthly Target 2 | 165.67 |
| Monthly Target 3 | 171.33333333333 |
| Monthly Target 4 | 180.67 |
| Monthly Target 5 | 186.33 |
Monthly price and volumes Shri Bajrang
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 175.00 (2.64%) | 172.25 | 162.00 - 177.00 | 1.2417 times | Thu 30 April 2026 | 170.50 (0%) | 173.50 | 160.05 - 179.00 | 0.7583 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriBajrang
Please login to view indicator analysis. or View indicator analysis of ShriBajrang SHBAJRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Bajrang SHBAJRG
DMA (daily moving average) of Shri Bajrang SHBAJRG
| DMA period | DMA value |
| 5 day DMA | 172.76 |
| 12 day DMA | 171.87 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Bajrang SHBAJRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.99 | 171.99 | 173.09 |
| 12 day EMA | 172.85 | 172.46 | 172.95 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shri Bajrang SHBAJRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.76 | 172.55 | 172.22 |
| 12 day SMA | 171.87 | 172.04 | 172.26 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.