ShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Bajrang SHBAJRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriBajrang

Strong Daily Stock price targets for ShriBajrang SHBAJRG are 182.49 and 195.49

Daily Target 1171.99
Daily Target 2179.99
Daily Target 3184.99333333333
Daily Target 4192.99
Daily Target 5197.99

Daily price and volume Shri Bajrang

Date Closing Open Range Volume
Mon 03 August 2026 187.98 (3.74%) 177.20 177.00 - 190.00 2.0034 times
Fri 31 July 2026 181.20 (-1.04%) 186.98 180.00 - 186.98 1.0741 times
Thu 30 July 2026 183.10 (-0.35%) 183.00 181.01 - 185.00 0.5305 times
Wed 29 July 2026 183.75 (-0.35%) 189.45 179.00 - 189.45 0.3824 times
Tue 28 July 2026 184.40 (1.07%) 184.26 179.20 - 184.89 0.4697 times
Mon 27 July 2026 182.44 (-0.81%) 181.25 181.00 - 188.93 0.9752 times
Fri 24 July 2026 183.93 (-2.48%) 182.09 181.31 - 193.99 1.0357 times
Thu 23 July 2026 188.60 (-1.87%) 196.95 182.09 - 196.95 0.927 times
Wed 22 July 2026 192.20 (1.16%) 189.99 186.05 - 195.00 0.8273 times
Tue 21 July 2026 189.99 (-1.19%) 195.00 188.19 - 196.90 1.7747 times
Mon 20 July 2026 192.28 (6.94%) 184.95 183.06 - 198.99 7.5337 times

Daily chart ShriBajrang

Weekly price and charts ShriBajrang

Strong weekly Stock price targets for ShriBajrang SHBAJRG are 182.49 and 195.49

Weekly Target 1171.99
Weekly Target 2179.99
Weekly Target 3184.99333333333
Weekly Target 4192.99
Weekly Target 5197.99

Weekly price and volumes for Shri Bajrang

Date Closing Open Range Volume
Mon 03 August 2026 187.98 (3.74%) 177.20 177.00 - 190.00 0.2309 times
Fri 31 July 2026 181.20 (-1.48%) 181.25 179.00 - 189.45 0.3955 times
Fri 24 July 2026 183.93 (2.29%) 184.95 181.31 - 198.99 1.3941 times
Fri 17 July 2026 179.81 (-2.62%) 183.73 178.00 - 194.00 0.5621 times
Fri 10 July 2026 184.65 (-3.09%) 206.98 176.50 - 214.95 2.8462 times
Fri 03 July 2026 190.53 (1.55%) 194.20 187.00 - 198.70 0.4622 times
Thu 25 June 2026 187.62 (-4.3%) 198.62 175.00 - 203.99 0.2995 times
Fri 19 June 2026 196.04 (-1.6%) 206.00 191.00 - 206.00 0.3703 times
Fri 12 June 2026 199.22 (7.94%) 184.95 184.95 - 212.00 2.3402 times
Fri 05 June 2026 184.56 (16.74%) 165.20 165.00 - 210.00 1.099 times
Fri 29 May 2026 158.10 (-4.53%) 161.48 150.50 - 166.53 0.231 times

weekly chart ShriBajrang

Monthly price and charts ShriBajrang

Strong monthly Stock price targets for ShriBajrang SHBAJRG are 182.49 and 195.49

Monthly Target 1171.99
Monthly Target 2179.99
Monthly Target 3184.99333333333
Monthly Target 4192.99
Monthly Target 5197.99

Monthly price and volumes Shri Bajrang

Date Closing Open Range Volume
Mon 03 August 2026 187.98 (3.74%) 177.20 177.00 - 190.00 0.1065 times
Fri 31 July 2026 181.20 (-5.23%) 193.38 176.50 - 214.95 2.4811 times
Tue 30 June 2026 191.20 (20.94%) 165.20 165.00 - 212.00 2.0269 times
Fri 29 May 2026 158.10 (-7.27%) 172.25 150.50 - 177.00 0.3146 times
Thu 30 April 2026 170.50 (0%) 173.50 160.05 - 179.00 0.0709 times
Tue 04 August 2026 (0%) - 0 times

monthly chart ShriBajrang

DMA SMA EMA moving averages of Shri Bajrang SHBAJRG

DMA (daily moving average) of Shri Bajrang SHBAJRG

DMA period DMA value
5 day DMA 184.09
12 day DMA 185.81
20 day DMA 186.83
35 day DMA 189.74
50 day DMA 186.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Bajrang SHBAJRG

EMA period EMA current EMA prev EMA prev2
5 day EMA184.79183.19184.18
12 day EMA185.48185.02185.71
20 day EMA186.19186186.51
35 day EMA185.32185.16185.39
50 day EMA184.78184.65184.79

SMA (simple moving average) of Shri Bajrang SHBAJRG

SMA period SMA current SMA prev SMA prev2
5 day SMA184.09182.98183.52
12 day SMA185.81185.16185.24
20 day SMA186.83187.48187.95
35 day SMA189.74190.06190.62
50 day SMA186.74186.14185.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme