Login or Join
HomepageShriBajrang SHBAJRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Bajrang SHBAJRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriBajrang
Strong Daily Stock price targets for ShriBajrang SHBAJRG are 151.06 and 165.85
| Daily Target 1 | 148.14 |
| Daily Target 2 | 153.97 |
| Daily Target 3 | 162.93333333333 |
| Daily Target 4 | 168.76 |
| Daily Target 5 | 177.72 |
Daily price and volume Shri Bajrang
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 159.79 (-5.54%) | 168.00 | 157.11 - 171.90 | 3.675 times | Tue 29 September 2026 | 169.16 (-0.33%) | 169.99 | 165.00 - 172.00 | 1.9901 times | Mon 28 September 2026 | 169.72 (2.66%) | 168.99 | 165.90 - 173.69 | 1.8026 times | Fri 25 September 2026 | 165.32 (2.68%) | 162.85 | 159.00 - 167.99 | 0.2956 times | Thu 24 September 2026 | 161.00 (-0.15%) | 163.75 | 157.01 - 163.75 | 0.2754 times | Wed 23 September 2026 | 161.24 (4.84%) | 154.00 | 150.00 - 162.84 | 0.3803 times | Tue 22 September 2026 | 153.79 (1%) | 153.79 | 151.00 - 153.99 | 0.3657 times | Mon 21 September 2026 | 152.27 (-1.76%) | 152.03 | 152.03 - 156.98 | 0.0047 times | Fri 18 September 2026 | 155.00 (1.92%) | 153.99 | 152.15 - 155.00 | 0.4475 times | Thu 17 September 2026 | 152.08 (0.48%) | 152.00 | 148.28 - 155.01 | 0.7631 times | Wed 16 September 2026 | 151.35 (-1.7%) | 156.00 | 147.98 - 156.00 | 0.217 times |
Weekly price and charts ShriBajrang
Strong weekly Stock price targets for ShriBajrang SHBAJRG are 150.16 and 166.74
| Weekly Target 1 | 146.95 |
| Weekly Target 2 | 153.37 |
| Weekly Target 3 | 163.53 |
| Weekly Target 4 | 169.95 |
| Weekly Target 5 | 180.11 |
Weekly price and volumes for Shri Bajrang
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 159.79 (-3.35%) | 168.99 | 157.11 - 173.69 | 2.787 times | Fri 25 September 2026 | 165.32 (6.66%) | 152.03 | 150.00 - 167.99 | 0.4932 times | Fri 18 September 2026 | 155.00 (-0.55%) | 156.99 | 147.98 - 156.99 | 0.6128 times | Fri 11 September 2026 | 155.85 (-3%) | 160.00 | 153.00 - 163.66 | 0.6826 times | Fri 04 September 2026 | 160.67 (-6.58%) | 168.30 | 153.15 - 172.74 | 1.0651 times | Fri 28 August 2026 | 171.98 (-0.53%) | 172.89 | 161.10 - 177.99 | 0.8147 times | Fri 21 August 2026 | 172.89 (-0.52%) | 172.94 | 169.00 - 184.00 | 0.4302 times | Fri 14 August 2026 | 173.80 (-4.16%) | 181.50 | 169.00 - 187.95 | 1.277 times | Fri 07 August 2026 | 181.35 (0.08%) | 177.20 | 177.00 - 194.90 | 1.0524 times | Fri 31 July 2026 | 181.20 (-1.48%) | 181.25 | 179.00 - 189.45 | 0.7849 times | Fri 24 July 2026 | 183.93 (2.29%) | 184.95 | 181.31 - 198.99 | 2.7669 times |
Monthly price and charts ShriBajrang
Strong monthly Stock price targets for ShriBajrang SHBAJRG are 141.03 and 166.74
| Monthly Target 1 | 134.78 |
| Monthly Target 2 | 147.28 |
| Monthly Target 3 | 160.48666666667 |
| Monthly Target 4 | 172.99 |
| Monthly Target 5 | 186.2 |
Monthly price and volumes Shri Bajrang
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 159.79 (-4.44%) | 168.00 | 147.98 - 173.69 | 1.0647 times | Mon 31 August 2026 | 167.21 (-7.72%) | 177.20 | 161.10 - 194.90 | 0.7623 times | Fri 31 July 2026 | 181.20 (-5.23%) | 193.38 | 176.50 - 214.95 | 2.1158 times | Tue 30 June 2026 | 191.20 (20.94%) | 165.20 | 165.00 - 212.00 | 1.7285 times | Fri 29 May 2026 | 158.10 (-7.27%) | 172.25 | 150.50 - 177.00 | 0.2683 times | Thu 30 April 2026 | 170.50 (0%) | 173.50 | 160.05 - 179.00 | 0.0604 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriBajrang
Please login to view indicator analysis. or View indicator analysis of ShriBajrang SHBAJRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Bajrang SHBAJRG
DMA (daily moving average) of Shri Bajrang SHBAJRG
| DMA period | DMA value |
| 5 day DMA | 165 |
| 12 day DMA | 158.72 |
| 20 day DMA | 158.67 |
| 35 day DMA | 163.92 |
| 50 day DMA | 169.89 |
| 100 day DMA | 176.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Bajrang SHBAJRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.5 | 165.35 | 163.45 |
| 12 day EMA | 161.46 | 161.76 | 160.42 |
| 20 day EMA | 161.77 | 161.98 | 161.22 |
| 35 day EMA | 165.48 | 165.82 | 165.62 |
| 50 day EMA | 170.63 | 171.07 | 171.15 |
SMA (simple moving average) of Shri Bajrang SHBAJRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165 | 165.29 | 162.21 |
| 12 day SMA | 158.72 | 158.4 | 157.59 |
| 20 day SMA | 158.67 | 158.61 | 158.51 |
| 35 day SMA | 163.92 | 164.54 | 164.78 |
| 50 day SMA | 169.89 | 170.49 | 170.96 |
| 100 day SMA | 176.81 | 176.98 | 176.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.