Login or Join
HomepageSheelBiotech SHEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheel Biotech SHEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelBiotech
Strong Daily Stock price targets for SheelBiotech SHEEL_SM are 60.2 and 60.2
| Daily Target 1 | 60.2 |
| Daily Target 2 | 60.2 |
| Daily Target 3 | 60.2 |
| Daily Target 4 | 60.2 |
| Daily Target 5 | 60.2 |
Daily price and volume Sheel Biotech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.20 (-4.44%) | 60.20 | 60.20 - 60.20 | 0.0455 times | Mon 28 September 2026 | 63.00 (-12.44%) | 63.00 | 63.00 - 63.00 | 0.1364 times | Tue 23 June 2026 | 71.95 (-0.62%) | 72.35 | 71.00 - 72.35 | 0.1591 times | Mon 22 June 2026 | 72.40 (4.47%) | 70.80 | 70.80 - 72.75 | 0.6364 times | Fri 19 June 2026 | 69.30 (-4.94%) | 72.90 | 69.30 - 75.40 | 0.9318 times | Thu 18 June 2026 | 72.90 (4.97%) | 72.90 | 69.00 - 72.90 | 5.1818 times | Wed 17 June 2026 | 69.45 (4.99%) | 69.45 | 69.45 - 69.45 | 0.1364 times | Tue 16 June 2026 | 66.15 (5%) | 64.40 | 64.40 - 66.15 | 0.3182 times | Mon 15 June 2026 | 63.00 (5%) | 63.00 | 58.50 - 63.00 | 2.4091 times | Fri 12 June 2026 | 60.00 (4.99%) | 60.00 | 60.00 - 60.00 | 0.0455 times | Thu 11 June 2026 | 57.15 (4.96%) | 57.15 | 57.15 - 57.15 | 0.0227 times |
Weekly price and charts SheelBiotech
Strong weekly Stock price targets for SheelBiotech SHEEL_SM are 58.8 and 61.6
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 59.27 |
| Weekly Target 3 | 61.133333333333 |
| Weekly Target 4 | 62.07 |
| Weekly Target 5 | 63.93 |
Weekly price and volumes for Sheel Biotech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.20 (-16.33%) | 63.00 | 60.20 - 63.00 | 0.1248 times | Tue 23 June 2026 | 71.95 (3.82%) | 70.80 | 70.80 - 72.75 | 0.546 times | Fri 19 June 2026 | 69.30 (15.5%) | 63.00 | 58.50 - 75.40 | 6.1622 times | Fri 12 June 2026 | 60.00 (27.39%) | 49.35 | 49.00 - 60.00 | 1.1232 times | Fri 05 June 2026 | 47.10 (9.15%) | 41.50 | 39.10 - 49.00 | 0.78 times | Fri 29 May 2026 | 43.15 (2.01%) | 43.90 | 43.15 - 45.45 | 0.234 times | Fri 22 May 2026 | 42.30 (-3.86%) | 44.00 | 41.00 - 44.10 | 0.2184 times | Fri 15 May 2026 | 44.00 (-1.12%) | 44.55 | 43.70 - 47.00 | 0.3276 times | Fri 08 May 2026 | 44.50 (-4.61%) | 46.65 | 43.00 - 46.65 | 0.312 times | Wed 29 April 2026 | 46.65 (6.75%) | 44.95 | 44.95 - 46.90 | 0.1716 times | Fri 24 April 2026 | 43.70 (-1.91%) | 42.00 | 42.00 - 48.30 | 1.0764 times |
Monthly price and charts SheelBiotech
Strong monthly Stock price targets for SheelBiotech SHEEL_SM are 58.8 and 61.6
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 59.27 |
| Monthly Target 3 | 61.133333333333 |
| Monthly Target 4 | 62.07 |
| Monthly Target 5 | 63.93 |
Monthly price and volumes Sheel Biotech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.20 (-16.33%) | 63.00 | 60.20 - 63.00 | 0.0384 times | Tue 23 June 2026 | 71.95 (66.74%) | 41.50 | 39.10 - 75.40 | 2.6462 times | Fri 29 May 2026 | 43.15 (-7.5%) | 46.65 | 41.00 - 47.00 | 0.3356 times | Wed 29 April 2026 | 46.65 (16.63%) | 42.00 | 37.80 - 58.40 | 1.2033 times | Mon 30 March 2026 | 40.00 (-33.11%) | 55.10 | 38.15 - 59.90 | 1.3998 times | Fri 27 February 2026 | 59.80 (-9.74%) | 64.60 | 55.05 - 72.00 | 1.1074 times | Fri 30 January 2026 | 66.25 (-6.69%) | 71.00 | 62.05 - 80.00 | 0.9875 times | Tue 30 December 2025 | 71.00 (-9.84%) | 81.00 | 68.25 - 81.00 | 0.7766 times | Fri 28 November 2025 | 78.75 (-1.56%) | 80.00 | 73.30 - 81.00 | 1.1122 times | Fri 31 October 2025 | 80.00 (0%) | 81.50 | 76.00 - 83.50 | 0.3931 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SheelBiotech
Please login to view indicator analysis. or View indicator analysis of SheelBiotech SHEEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheel Biotech SHEEL_SM
DMA (daily moving average) of Sheel Biotech SHEEL_SM
| DMA period | DMA value |
| 5 day DMA | 67.37 |
| 12 day DMA | 65 |
| 20 day DMA | 57.32 |
| 35 day DMA | 51.72 |
| 50 day DMA | 49.85 |
| 100 day DMA | 54.15 |
| 150 day DMA | 60.81 |
| 200 day DMA |
EMA (exponential moving average) of Sheel Biotech SHEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.21 | 67.72 | 70.08 |
| 12 day EMA | 63.36 | 63.94 | 64.11 |
| 20 day EMA | 59.73 | 59.68 | 59.33 |
| 35 day EMA | 55.54 | 55.27 | 54.81 |
| 50 day EMA | 51.42 | 51.06 | 50.57 |
SMA (simple moving average) of Sheel Biotech SHEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.37 | 69.91 | 71.2 |
| 12 day SMA | 65 | 64.3 | 63.18 |
| 20 day SMA | 57.32 | 56.58 | 55.6 |
| 35 day SMA | 51.72 | 51.25 | 50.69 |
| 50 day SMA | 49.85 | 49.71 | 49.56 |
| 100 day SMA | 54.15 | 54.2 | 54.25 |
| 150 day SMA | 60.81 | 60.94 | 61.06 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.