SheelBiotech SHEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheel Biotech SHEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheelBiotech

Strong Daily Stock price targets for SheelBiotech SHEEL_SM are 39.75 and 42.25

Daily Target 137.67
Daily Target 239.33
Daily Target 340.166666666667
Daily Target 441.83
Daily Target 542.67

Daily price and volume Sheel Biotech

Date Closing Open Range Volume
Thu 02 April 2026 41.00 (5.13%) 38.50 38.50 - 41.00 0.534 times
Wed 01 April 2026 39.00 (-2.5%) 42.00 37.80 - 42.00 0.8738 times
Mon 30 March 2026 40.00 (-5.66%) 38.15 38.15 - 40.00 1.4563 times
Fri 27 March 2026 42.40 (-4.18%) 42.10 42.10 - 44.50 1.2136 times
Wed 25 March 2026 44.25 (-5.45%) 44.00 44.00 - 45.00 0.3398 times
Tue 24 March 2026 46.80 (-2.19%) 46.80 45.00 - 47.00 0.6796 times
Mon 23 March 2026 47.85 (-2.45%) 48.00 46.65 - 48.45 0.7282 times
Fri 20 March 2026 49.05 (0.41%) 47.25 46.00 - 52.00 2.0388 times
Thu 19 March 2026 48.85 (-4.87%) 50.00 48.50 - 50.00 1.7961 times
Wed 18 March 2026 51.35 (-5.69%) 55.00 51.30 - 55.00 0.3398 times
Mon 16 March 2026 54.45 (-0.64%) 54.95 54.00 - 54.95 0.4854 times

Daily chart SheelBiotech

Weekly price and charts SheelBiotech

Strong weekly Stock price targets for SheelBiotech SHEEL_SM are 39.4 and 43.6

Weekly Target 136.07
Weekly Target 238.53
Weekly Target 340.266666666667
Weekly Target 442.73
Weekly Target 544.47

Weekly price and volumes for Sheel Biotech

Date Closing Open Range Volume
Thu 02 April 2026 41.00 (-3.3%) 38.15 37.80 - 42.00 1.0155 times
Fri 27 March 2026 42.40 (-13.56%) 48.00 42.10 - 48.45 1.0499 times
Fri 20 March 2026 49.05 (-10.49%) 54.95 46.00 - 55.00 1.6523 times
Fri 13 March 2026 54.80 (-6.96%) 59.30 54.00 - 59.30 0.9294 times
Fri 06 March 2026 58.90 (-1.51%) 55.10 54.00 - 59.90 0.8778 times
Fri 27 February 2026 59.80 (-7.29%) 69.00 55.05 - 69.00 1.6007 times
Fri 20 February 2026 64.50 (-7.06%) 69.40 60.00 - 71.40 1.9277 times
Fri 13 February 2026 69.40 (-0.86%) 71.80 67.00 - 71.80 0.0688 times
Fri 06 February 2026 70.00 (5.66%) 64.60 62.00 - 72.00 0.3787 times
Fri 30 January 2026 66.25 (1.92%) 75.00 62.20 - 75.00 0.4991 times
Fri 23 January 2026 65.00 (-4.41%) 68.00 62.05 - 71.90 0.6368 times

weekly chart SheelBiotech

Monthly price and charts SheelBiotech

Strong monthly Stock price targets for SheelBiotech SHEEL_SM are 37.3 and 41.5

Monthly Target 136.07
Monthly Target 238.53
Monthly Target 340.266666666667
Monthly Target 442.73
Monthly Target 544.47

Monthly price and volumes Sheel Biotech

Date Closing Open Range Volume
Thu 02 April 2026 41.00 (2.5%) 42.00 37.80 - 42.00 0.1645 times
Mon 30 March 2026 40.00 (-33.11%) 55.10 38.15 - 59.90 1.6564 times
Fri 27 February 2026 59.80 (-9.74%) 64.60 55.05 - 72.00 1.3104 times
Fri 30 January 2026 66.25 (-6.69%) 71.00 62.05 - 80.00 1.1686 times
Tue 30 December 2025 71.00 (-9.84%) 81.00 68.25 - 81.00 0.919 times
Fri 28 November 2025 78.75 (-1.56%) 80.00 73.30 - 81.00 1.316 times
Fri 31 October 2025 80.00 (0%) 81.50 76.00 - 83.50 0.4652 times
Thu 02 April 2026 (0%) - 0 times

monthly chart SheelBiotech

DMA SMA EMA moving averages of Sheel Biotech SHEEL_SM

DMA (daily moving average) of Sheel Biotech SHEEL_SM

DMA period DMA value
5 day DMA 41.33
12 day DMA 46.65
20 day DMA 50.66
35 day DMA 57.26
50 day DMA 60.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sheel Biotech SHEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8142.2143.82
12 day EMA45.8846.7748.18
20 day EMA49.6250.5351.74
35 day EMA54.5955.3956.36
50 day EMA59.3160.0660.92

SMA (simple moving average) of Sheel Biotech SHEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3342.4944.26
12 day SMA46.6547.7849.11
20 day SMA50.6651.6152.67
35 day SMA57.2657.9758.92
50 day SMA60.3760.9961.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme