SheelBiotech SHEEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheel Biotech SHEEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheelBiotech

Strong Daily Stock price targets for SheelBiotech SHEEL_ST are 68 and 68

Daily Target 168
Daily Target 268
Daily Target 368
Daily Target 468
Daily Target 568

Daily price and volume Sheel Biotech

Date Closing Open Range Volume
Fri 31 July 2026 68.00 (0%) 68.00 68.00 - 68.00 0.3571 times
Thu 30 July 2026 68.00 (-2.79%) 70.00 68.00 - 70.00 1.4286 times
Wed 29 July 2026 69.95 (0%) 69.95 69.95 - 69.95 0.7143 times
Tue 28 July 2026 69.95 (1.38%) 69.95 69.95 - 69.95 0.3571 times
Mon 27 July 2026 69.00 (1.47%) 69.95 69.00 - 70.95 1.7857 times
Thu 23 July 2026 68.00 (-2.79%) 66.50 66.50 - 68.00 1.7857 times
Wed 22 July 2026 69.95 (2.87%) 69.90 68.65 - 70.00 1.7857 times
Tue 21 July 2026 68.00 (-3.2%) 68.00 68.00 - 68.00 0.3571 times
Thu 16 July 2026 70.25 (-2.43%) 70.25 70.25 - 70.25 0.3571 times
Wed 15 July 2026 72.00 (-0.62%) 72.00 72.00 - 72.00 1.0714 times
Tue 14 July 2026 72.45 (5%) 69.00 69.00 - 72.45 5 times

Daily chart SheelBiotech

Weekly price and charts SheelBiotech

Strong weekly Stock price targets for SheelBiotech SHEEL_ST are 66.53 and 69.48

Weekly Target 166.03
Weekly Target 267.02
Weekly Target 368.983333333333
Weekly Target 469.97
Weekly Target 571.93

Weekly price and volumes for Sheel Biotech

Date Closing Open Range Volume
Fri 31 July 2026 68.00 (0%) 69.95 68.00 - 70.95 0.1178 times
Thu 23 July 2026 68.00 (-3.2%) 68.00 66.50 - 70.00 0.0997 times
Thu 16 July 2026 70.25 (1.81%) 69.00 69.00 - 72.45 0.1631 times
Fri 10 July 2026 69.00 (0.15%) 65.60 65.50 - 72.15 0.145 times
Fri 03 July 2026 68.90 (6%) 66.45 66.40 - 73.40 0.4621 times
Thu 25 June 2026 65.00 (-21.21%) 70.25 65.00 - 70.25 0.1631 times
Thu 23 October 2025 82.50 (5.77%) 78.25 77.50 - 86.50 1.0057 times
Fri 17 October 2025 78.00 (0%) 82.00 77.55 - 87.30 5.8437 times
Sun 02 August 2026 (0%) - 0 times

weekly chart SheelBiotech

Monthly price and charts SheelBiotech

Strong monthly Stock price targets for SheelBiotech SHEEL_ST are 62.8 and 70.7

Monthly Target 161.07
Monthly Target 264.53
Monthly Target 368.966666666667
Monthly Target 472.43
Monthly Target 576.87

Monthly price and volumes Sheel Biotech

Date Closing Open Range Volume
Fri 31 July 2026 68.00 (-2.86%) 73.40 65.50 - 73.40 0.0842 times
Tue 30 June 2026 70.00 (-15.15%) 70.25 65.00 - 71.65 0.0686 times
Thu 23 October 2025 82.50 (0%) 91.00 77.50 - 95.55 2.8472 times
Sun 02 August 2026 (0%) - 0 times

monthly chart SheelBiotech

DMA SMA EMA moving averages of Sheel Biotech SHEEL_ST

DMA (daily moving average) of Sheel Biotech SHEEL_ST

DMA period DMA value
5 day DMA 68.98
12 day DMA 69.55
20 day DMA 69.44
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sheel Biotech SHEEL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7169.0669.59
12 day EMA69.5169.7870.1
20 day EMA71.4371.7972.19
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sheel Biotech SHEEL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9868.9869.37
12 day SMA69.5569.7169.78
20 day SMA69.4469.2969.31
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme