SheetalUniversal SHEETAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Universal SHEETAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalUniversal

Strong Daily Stock price targets for SheetalUniversal SHEETAL_SM are 271 and 283

Daily Target 1261
Daily Target 2269
Daily Target 3273
Daily Target 4281
Daily Target 5285

Daily price and volume Sheetal Universal

Date Closing Open Range Volume
Wed 13 May 2026 277.00 (0.73%) 265.00 265.00 - 277.00 0.2158 times
Tue 12 May 2026 275.00 (-0.63%) 285.00 275.00 - 285.00 0.5036 times
Mon 11 May 2026 276.75 (2.92%) 275.00 264.00 - 283.00 2.518 times
Fri 08 May 2026 268.90 (3.18%) 261.10 261.10 - 270.00 0.7914 times
Thu 07 May 2026 260.60 (0.23%) 260.50 260.00 - 260.60 0.7194 times
Wed 06 May 2026 260.00 (1.96%) 255.00 255.00 - 260.00 1.3669 times
Tue 05 May 2026 255.00 (0.24%) 254.60 254.60 - 255.15 0.7194 times
Mon 04 May 2026 254.40 (0.08%) 254.20 254.20 - 254.55 1.4388 times
Thu 30 April 2026 254.20 (-0.12%) 254.50 254.00 - 254.50 1.4388 times
Wed 29 April 2026 254.50 (0.2%) 247.10 247.10 - 254.50 0.2878 times
Tue 28 April 2026 254.00 (-0.39%) 252.00 252.00 - 254.00 1.0072 times

Daily chart SheetalUniversal

Weekly price and charts SheetalUniversal

Strong weekly Stock price targets for SheetalUniversal SHEETAL_SM are 270.5 and 291.5

Weekly Target 1254.33
Weekly Target 2265.67
Weekly Target 3275.33333333333
Weekly Target 4286.67
Weekly Target 5296.33

Weekly price and volumes for Sheetal Universal

Date Closing Open Range Volume
Wed 13 May 2026 277.00 (3.01%) 275.00 264.00 - 285.00 0.3043 times
Fri 08 May 2026 268.90 (5.78%) 254.20 254.20 - 270.00 0.4733 times
Thu 30 April 2026 254.20 (1.46%) 247.00 247.00 - 255.00 0.5139 times
Fri 24 April 2026 250.55 (19.2%) 255.00 245.00 - 260.00 1.5822 times
Fri 16 January 2026 210.20 (16.29%) 189.95 189.95 - 226.75 0.8654 times
Fri 09 January 2026 180.75 (10.11%) 165.00 164.00 - 189.95 1.6362 times
Fri 02 January 2026 164.15 (6.42%) 155.00 155.00 - 167.70 1.1765 times
Fri 26 December 2025 154.25 (5%) 147.00 146.00 - 155.60 1.217 times
Fri 19 December 2025 146.90 (-1.84%) 149.75 146.90 - 150.25 1.0548 times
Fri 12 December 2025 149.65 (1.77%) 147.05 140.05 - 159.00 1.1765 times
Fri 05 December 2025 147.05 (-1.44%) 149.25 140.20 - 149.25 0.9872 times

weekly chart SheetalUniversal

Monthly price and charts SheetalUniversal

Strong monthly Stock price targets for SheetalUniversal SHEETAL_SM are 265.6 and 296.4

Monthly Target 1241.27
Monthly Target 2259.13
Monthly Target 3272.06666666667
Monthly Target 4289.93
Monthly Target 5302.87

Monthly price and volumes Sheetal Universal

Date Closing Open Range Volume
Wed 13 May 2026 277.00 (8.97%) 254.20 254.20 - 285.00 0.1455 times
Thu 30 April 2026 254.20 (20.93%) 255.00 245.00 - 260.00 0.3923 times
Fri 16 January 2026 210.20 (27.47%) 165.50 163.00 - 226.75 0.5568 times
Wed 31 December 2025 164.90 (10.52%) 149.25 140.05 - 167.10 0.9617 times
Fri 28 November 2025 149.20 (4.48%) 141.00 135.00 - 150.15 0.5466 times
Fri 31 October 2025 142.80 (0.39%) 143.00 121.00 - 145.00 0.9693 times
Tue 30 September 2025 142.25 (11.66%) 120.00 114.00 - 143.75 0.9667 times
Fri 29 August 2025 127.40 (10.69%) 130.00 126.20 - 130.00 0.167 times
Tue 20 May 2025 115.10 (6.62%) 109.10 103.90 - 120.00 3.0773 times
Wed 30 April 2025 107.95 (25.45%) 85.00 82.75 - 113.00 2.2169 times
Fri 28 March 2025 86.05 (13.75%) 75.70 73.50 - 92.00 2.4649 times

monthly chart SheetalUniversal

DMA SMA EMA moving averages of Sheetal Universal SHEETAL_SM

DMA (daily moving average) of Sheetal Universal SHEETAL_SM

DMA period DMA value
5 day DMA 271.65
12 day DMA 262.11
20 day DMA 252.34
35 day DMA 215.15
50 day DMA 195.03
100 day DMA 168.07
150 day DMA 147.53
200 day DMA 130.04

EMA (exponential moving average) of Sheetal Universal SHEETAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA271.85269.28266.42
12 day EMA261.21258.34255.31
20 day EMA247.62244.53241.32
35 day EMA224.71221.63218.49
50 day EMA198.63195.43192.18

SMA (simple moving average) of Sheetal Universal SHEETAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA271.65268.25264.25
12 day SMA262.11259.91257.91
20 day SMA252.34248.52243.8
35 day SMA215.15211.44207.8
50 day SMA195.03192.47189.93
100 day SMA168.07166.63165.11
150 day SMA147.53146.28145.04
200 day SMA130.04129.03128.03
Back to top | Use Dark Theme