SheetalUniversal SHEETAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Universal SHEETAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalUniversal

Strong Daily Stock price targets for SheetalUniversal SHEETAL_SM are 349.55 and 355.5

Daily Target 1	348.07
Daily Target 2	351.03
Daily Target 3	354.01666666667
Daily Target 4	356.98
Daily Target 5	359.97

Daily price and volume Sheetal Universal

Date	Closing	Open	Range	Volume
Tue 29 September 2026	354.00 (-0.84%)	356.95	351.05 - 357.00	0.6667 times
Mon 28 September 2026	357.00 (-0.5%)	340.75	340.75 - 357.00	1.3333 times
Fri 25 September 2026	358.80 (0.25%)	358.00	358.00 - 359.00	1 times
Thu 24 September 2026	357.90 (0.83%)	354.95	354.95 - 357.90	0.3333 times
Wed 23 September 2026	354.95 (-0.01%)	347.00	340.00 - 355.00	1.5 times
Tue 22 September 2026	355.00 (-0.64%)	357.00	355.00 - 357.00	0.3333 times
Mon 21 September 2026	357.30 (-0.47%)	345.00	345.00 - 360.00	0.8333 times
Fri 18 September 2026	359.00 (0%)	359.00	359.00 - 359.00	0.1667 times
Thu 17 September 2026	359.00 (0.42%)	360.00	355.40 - 360.00	2 times
Wed 16 September 2026	357.50 (0.7%)	355.05	355.00 - 361.00	1.8333 times
Tue 15 September 2026	355.00 (0.57%)	354.00	354.00 - 360.00	1.8333 times

Daily chart SheetalUniversal

Weekly price and charts SheetalUniversal

Strong weekly Stock price targets for SheetalUniversal SHEETAL_SM are 347.38 and 363.63

Weekly Target 1	334.33
Weekly Target 2	344.17
Weekly Target 3	350.58333333333
Weekly Target 4	360.42
Weekly Target 5	366.83

Weekly price and volumes for Sheetal Universal

Date	Closing	Open	Range	Volume
Tue 29 September 2026	354.00 (-1.34%)	340.75	340.75 - 357.00	0.2105 times
Fri 25 September 2026	358.80 (-0.06%)	345.00	340.00 - 360.00	0.4211 times
Fri 18 September 2026	359.00 (1.7%)	354.00	354.00 - 361.00	0.614 times
Fri 11 September 2026	353.00 (1.41%)	340.00	340.00 - 353.00	2.7193 times
Fri 04 September 2026	348.10 (2.44%)	339.20	332.00 - 352.00	1.1228 times
Fri 28 August 2026	339.80 (5.2%)	328.00	320.00 - 352.00	1.4211 times
Fri 21 August 2026	323.00 (-1.1%)	328.05	312.00 - 338.00	0.5088 times
Fri 14 August 2026	326.60 (-2.61%)	332.00	325.00 - 340.00	0.5439 times
Fri 07 August 2026	335.35 (13.77%)	295.50	295.50 - 341.00	1.6842 times
Fri 31 July 2026	294.75 (0.17%)	290.00	285.00 - 305.00	0.7544 times
Fri 24 July 2026	294.25 (-0.59%)	296.50	285.00 - 296.50	0.7719 times

weekly chart SheetalUniversal

Monthly price and charts SheetalUniversal

Strong monthly Stock price targets for SheetalUniversal SHEETAL_SM are 343 and 372

Monthly Target 1	320
Monthly Target 2	337
Monthly Target 3	349
Monthly Target 4	366
Monthly Target 5	378

Monthly price and volumes Sheetal Universal

Date	Closing	Open	Range	Volume
Tue 29 September 2026	354.00 (5.67%)	335.50	332.00 - 361.00	0.5762 times
Mon 31 August 2026	335.00 (13.66%)	295.50	295.50 - 352.00	0.5611 times
Fri 31 July 2026	294.75 (-0.92%)	297.60	285.00 - 305.00	0.5568 times
Tue 30 June 2026	297.50 (0.4%)	300.00	287.50 - 305.00	1.6552 times
Fri 29 May 2026	296.30 (16.56%)	254.20	254.20 - 335.00	0.8071 times
Thu 30 April 2026	254.20 (20.93%)	255.00	245.00 - 260.00	0.669 times
Fri 16 January 2026	210.20 (27.47%)	165.50	163.00 - 226.75	0.9495 times
Wed 31 December 2025	164.90 (10.52%)	149.25	140.05 - 167.10	1.6401 times
Fri 28 November 2025	149.20 (4.48%)	141.00	135.00 - 150.15	0.9322 times
Fri 31 October 2025	142.80 (0.39%)	143.00	121.00 - 145.00	1.653 times
Tue 30 September 2025	142.25 (11.66%)	120.00	114.00 - 143.75	1.6487 times

monthly chart SheetalUniversal

Indicator Analysis of SheetalUniversal

Please login to view indicator analysis. or View indicator analysis of SheetalUniversal SHEETAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sheetal Universal SHEETAL_SM

DMA (daily moving average) of Sheetal Universal SHEETAL_SM

DMA period	DMA value
5 day DMA	356.53
12 day DMA	356.54
20 day DMA	351.87
35 day DMA	342.43
50 day DMA	331.73
100 day DMA	311.28
150 day DMA	268.32
200 day DMA	236

EMA (exponential moving average) of Sheetal Universal SHEETAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	356.11	357.17	357.25
12 day EMA	354.6	354.71	354.29
20 day EMA	350.51	350.14	349.42
35 day EMA	341.24	340.49	339.52
50 day EMA	331.16	330.23	329.14

SMA (simple moving average) of Sheetal Universal SHEETAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	356.53	356.73	356.79
12 day SMA	356.54	356.23	355.62
20 day SMA	351.87	350.92	350.06
35 day SMA	342.43	341.95	341.33
50 day SMA	331.73	330.52	329.3
100 day SMA	311.28	310.34	309.32
150 day SMA	268.32	266.9	265.49
200 day SMA	236	234.85	233.67