SheetalUniversal SHEETAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Universal SHEETAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalUniversal

Strong Daily Stock price targets for SheetalUniversal SHEETAL_SM are 284.93 and 299.88

Daily Target 1	281.65
Daily Target 2	288.2
Daily Target 3	296.6
Daily Target 4	303.15
Daily Target 5	311.55

Daily price and volume Sheetal Universal

Date	Closing	Open	Range	Volume
Fri 31 July 2026	294.75 (-1.75%)	300.00	290.05 - 305.00	1.0345 times
Thu 30 July 2026	300.00 (3.57%)	291.00	291.00 - 300.00	0.2299 times
Wed 29 July 2026	289.65 (-3.03%)	290.00	285.00 - 295.00	1.954 times
Tue 28 July 2026	298.70 (2.33%)	290.00	290.00 - 298.70	1.0345 times
Mon 27 July 2026	291.90 (-0.8%)	290.00	289.00 - 291.90	0.6897 times
Fri 24 July 2026	294.25 (0.98%)	289.90	289.90 - 294.50	0.3448 times
Thu 23 July 2026	291.40 (-0.87%)	294.00	285.00 - 294.00	1.2644 times
Wed 22 July 2026	293.95 (0.02%)	294.50	292.95 - 294.95	1.7241 times
Tue 21 July 2026	293.90 (0.1%)	293.00	292.85 - 293.95	0.9195 times
Mon 20 July 2026	293.60 (-0.81%)	296.50	293.50 - 296.50	0.8046 times
Fri 17 July 2026	296.00 (0.77%)	294.00	290.00 - 296.00	2.6437 times

Daily chart SheetalUniversal

Weekly price and charts SheetalUniversal

Strong weekly Stock price targets for SheetalUniversal SHEETAL_SM are 289.88 and 309.88

Weekly Target 1	274.92
Weekly Target 2	284.83
Weekly Target 3	294.91666666667
Weekly Target 4	304.83
Weekly Target 5	314.92

Weekly price and volumes for Sheetal Universal

Date	Closing	Open	Range	Volume
Fri 31 July 2026	294.75 (0.17%)	290.00	285.00 - 305.00	0.3902 times
Fri 24 July 2026	294.25 (-0.59%)	296.50	285.00 - 296.50	0.3993 times
Fri 17 July 2026	296.00 (0.32%)	295.00	290.00 - 296.00	0.3902 times
Fri 10 July 2026	295.05 (0.73%)	293.00	285.00 - 298.95	0.2995 times
Fri 03 July 2026	292.90 (-0.91%)	295.00	289.00 - 305.00	1.6425 times
Thu 25 June 2026	295.60 (1.93%)	290.00	289.00 - 300.00	0.8076 times
Fri 19 June 2026	290.00 (-1.36%)	294.00	287.50 - 295.00	2.0236 times
Fri 12 June 2026	294.00 (-0.51%)	290.00	289.00 - 296.50	2.069 times
Fri 05 June 2026	295.50 (-0.27%)	300.00	291.25 - 300.00	1.2795 times
Fri 29 May 2026	296.30 (3.96%)	290.00	280.00 - 300.00	0.6987 times
Fri 22 May 2026	285.00 (2.7%)	279.50	277.00 - 335.00	1.6062 times

weekly chart SheetalUniversal

Monthly price and charts SheetalUniversal

Strong monthly Stock price targets for SheetalUniversal SHEETAL_SM are 279.88 and 299.88

Monthly Target 1	274.92
Monthly Target 2	284.83
Monthly Target 3	294.91666666667
Monthly Target 4	304.83
Monthly Target 5	314.92

Monthly price and volumes Sheetal Universal

Date	Closing	Open	Range	Volume
Fri 31 July 2026	294.75 (-0.92%)	297.60	285.00 - 305.00	0.5157 times
Tue 30 June 2026	297.50 (0.4%)	300.00	287.50 - 305.00	1.5331 times
Fri 29 May 2026	296.30 (16.56%)	254.20	254.20 - 335.00	0.7476 times
Thu 30 April 2026	254.20 (20.93%)	255.00	245.00 - 260.00	0.6196 times
Fri 16 January 2026	210.20 (27.47%)	165.50	163.00 - 226.75	0.8795 times
Wed 31 December 2025	164.90 (10.52%)	149.25	140.05 - 167.10	1.5191 times
Fri 28 November 2025	149.20 (4.48%)	141.00	135.00 - 150.15	0.8635 times
Fri 31 October 2025	142.80 (0.39%)	143.00	121.00 - 145.00	1.5311 times
Tue 30 September 2025	142.25 (11.66%)	120.00	114.00 - 143.75	1.5271 times
Fri 29 August 2025	127.40 (10.69%)	130.00	126.20 - 130.00	0.2638 times
Tue 20 May 2025	115.10 (6.62%)	109.10	103.90 - 120.00	4.8611 times

monthly chart SheetalUniversal

Indicator Analysis of SheetalUniversal

Please login to view indicator analysis. or View indicator analysis of SheetalUniversal SHEETAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sheetal Universal SHEETAL_SM

DMA (daily moving average) of Sheetal Universal SHEETAL_SM

DMA period	DMA value
5 day DMA	295
12 day DMA	294.32
20 day DMA	294.45
35 day DMA	294.18
50 day DMA	294.07
100 day DMA	249.95
150 day DMA	214.05
200 day DMA	188.06

EMA (exponential moving average) of Sheetal Universal SHEETAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	295.22	295.45	293.17
12 day EMA	294.7	294.69	293.73
20 day EMA	294.45	294.42	293.83
35 day EMA	293.7	293.64	293.27
50 day EMA	293.1	293.03	292.75

SMA (simple moving average) of Sheetal Universal SHEETAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	295	294.9	293.18
12 day SMA	294.32	294.43	294
20 day SMA	294.45	294.34	294.14
35 day SMA	294.18	294.19	294.04
50 day SMA	294.07	293.95	293.63
100 day SMA	249.95	248.44	246.91
150 day SMA	214.05	212.95	211.84
200 day SMA	188.06	187.02	185.95