SheetalUniversal SHEETAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Universal SHEETAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheetalUniversal

Strong Daily Stock price targets for SheetalUniversal SHEETAL_ST are 222.38 and 229.63

Daily Target 1	216.67
Daily Target 2	220.83
Daily Target 3	223.91666666667
Daily Target 4	228.08
Daily Target 5	231.17

Daily price and volume Sheetal Universal

Date	Closing	Open	Range	Volume
Fri 27 March 2026	225.00 (-2.72%)	222.00	219.75 - 227.00	1.1594 times
Wed 25 March 2026	231.30 (-1.15%)	234.00	230.00 - 235.50	1.1594 times
Tue 24 March 2026	234.00 (1.74%)	233.40	233.40 - 234.00	0.8696 times
Mon 23 March 2026	230.00 (-1.29%)	236.00	225.00 - 236.00	1.3043 times
Fri 20 March 2026	233.00 (0%)	229.00	229.00 - 236.00	0.5797 times
Thu 19 March 2026	233.00 (-0.85%)	235.00	230.00 - 235.00	0.5797 times
Wed 18 March 2026	235.00 (1.29%)	235.00	235.00 - 235.00	0.1449 times
Tue 17 March 2026	232.00 (0.65%)	221.00	220.00 - 235.00	2.4638 times
Mon 16 March 2026	230.50 (1.95%)	216.10	216.10 - 232.80	0.5797 times
Fri 13 March 2026	226.10 (-5%)	231.00	226.10 - 236.00	1.1594 times
Thu 12 March 2026	238.00 (0.21%)	238.00	235.00 - 238.00	0.8696 times

Daily chart SheetalUniversal

Weekly price and charts SheetalUniversal

Strong weekly Stock price targets for SheetalUniversal SHEETAL_ST are 214.25 and 230.5

Weekly Target 1	210.67
Weekly Target 2	217.83
Weekly Target 3	226.91666666667
Weekly Target 4	234.08
Weekly Target 5	243.17

Weekly price and volumes for Sheetal Universal

Date	Closing	Open	Range	Volume
Fri 27 March 2026	225.00 (-3.43%)	236.00	219.75 - 236.00	0.9091 times
Fri 20 March 2026	233.00 (3.05%)	216.10	216.10 - 236.00	0.8798 times
Fri 13 March 2026	226.10 (-4.6%)	235.70	226.10 - 239.00	0.8504 times
Fri 06 March 2026	237.00 (-2.05%)	233.00	233.00 - 240.00	0.4399 times
Fri 27 February 2026	241.95 (-1.27%)	245.50	232.00 - 246.00	0.7625 times
Fri 20 February 2026	245.05 (7.03%)	240.35	238.00 - 264.95	1.9648 times
Fri 13 February 2026	228.95 (8.05%)	212.30	212.30 - 228.95	0.8211 times
Fri 06 February 2026	211.90 (2.37%)	208.00	208.00 - 213.00	1.1144 times
Fri 30 January 2026	207.00 (3.19%)	201.00	201.00 - 210.00	0.8211 times
Fri 23 January 2026	200.60 (54.19%)	215.00	198.60 - 218.00	1.437 times
Fri 22 August 2025	130.10 (-2.36%)	131.90	127.25 - 134.10	2.2287 times

weekly chart SheetalUniversal

Monthly price and charts SheetalUniversal

Strong monthly Stock price targets for SheetalUniversal SHEETAL_ST are 208.6 and 232.5

Monthly Target 1	203.13
Monthly Target 2	214.07
Monthly Target 3	227.03333333333
Monthly Target 4	237.97
Monthly Target 5	250.93

Monthly price and volumes Sheetal Universal

Date	Closing	Open	Range	Volume
Fri 27 March 2026	225.00 (-7.01%)	233.00	216.10 - 240.00	0.4505 times
Fri 27 February 2026	241.95 (16.88%)	208.00	208.00 - 264.95	0.6821 times
Fri 30 January 2026	207.00 (59.11%)	215.00	198.60 - 218.00	0.3303 times
Fri 22 August 2025	130.10 (0.81%)	129.05	120.95 - 134.10	0.8752 times
Thu 31 July 2025	129.05 (6.52%)	123.50	123.50 - 134.60	1.3127 times
Mon 30 June 2025	121.15 (-1.02%)	124.00	114.05 - 138.50	1.553 times
Fri 30 May 2025	122.40 (100.66%)	119.50	110.00 - 125.75	1.6388 times
Mon 15 July 2024	61.00 (5.35%)	60.00	56.00 - 61.40	0.8151 times
Fri 28 June 2024	57.90 (-7.73%)	59.65	56.10 - 62.90	1.2527 times
Fri 31 May 2024	62.75 (-1.95%)	67.20	60.00 - 67.50	1.0897 times
Tue 30 April 2024	64.00 (-14.89%)	71.50	63.10 - 71.90	0.3689 times

monthly chart SheetalUniversal

Indicator Analysis of SheetalUniversal

Please login to view indicator analysis. or View indicator analysis of SheetalUniversal SHEETAL_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Sheetal Universal SHEETAL_ST

DMA (daily moving average) of Sheetal Universal SHEETAL_ST

DMA period	DMA value
5 day DMA	230.66
12 day DMA	232.12
20 day DMA	234.72
35 day DMA	233.79
50 day DMA	223.03
100 day DMA	175.42
150 day DMA	143.38
200 day DMA

EMA (exponential moving average) of Sheetal Universal SHEETAL_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	229.83	232.25	232.73
12 day EMA	231.99	233.26	233.62
20 day EMA	231.8	232.51	232.64
35 day EMA	223.94	223.88	223.44
50 day EMA	216.36	216.01	215.39

SMA (simple moving average) of Sheetal Universal SHEETAL_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	230.66	232.26	233
12 day SMA	232.12	233.25	233.39
20 day SMA	234.72	235.71	236.44
35 day SMA	233.79	233.42	232.85
50 day SMA	223.03	221.17	219.23
100 day SMA	175.42	174.5	173.54
150 day SMA	143.38	142.29	141.17
200 day SMA