ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI are 11.92 and 12.73

Daily Target 1	11.7
Daily Target 2	12.13
Daily Target 3	12.51
Daily Target 4	12.94
Daily Target 5	13.32

Daily price and volume Shekhawati Industries

Date	Closing	Open	Range	Volume
Fri 31 July 2026	12.56 (3.04%)	12.88	12.08 - 12.89	0.3192 times
Thu 30 July 2026	12.19 (-0.97%)	12.86	12.07 - 12.86	0.1496 times
Wed 29 July 2026	12.31 (-2.3%)	12.60	11.76 - 12.95	0.197 times
Tue 28 July 2026	12.60 (-0.24%)	12.88	12.11 - 13.18	0.0716 times
Mon 27 July 2026	12.63 (-27.66%)	12.23	11.78 - 12.96	0.4103 times
Fri 24 April 2026	17.46 (15.71%)	16.40	15.72 - 17.99	5.5607 times
Thu 23 April 2026	15.09 (13.46%)	13.50	13.07 - 15.50	2.728 times
Wed 22 April 2026	13.30 (-1.99%)	13.85	13.10 - 13.98	0.211 times
Tue 21 April 2026	13.57 (0.59%)	13.51	13.27 - 14.20	0.1939 times
Mon 20 April 2026	13.49 (-4.8%)	14.60	13.22 - 14.60	0.1586 times
Fri 17 April 2026	14.17 (3.28%)	14.83	13.24 - 15.60	1.2841 times

Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 12.16 and 13.58

Weekly Target 1	11.08
Weekly Target 2	11.82
Weekly Target 3	12.5
Weekly Target 4	13.24
Weekly Target 5	13.92

Weekly price and volumes for Shekhawati Industries

Date	Closing	Open	Range	Volume
Fri 31 July 2026	12.56 (-28.06%)	12.23	11.76 - 13.18	0.4588 times
Fri 24 April 2026	17.46 (23.22%)	14.60	13.07 - 17.99	3.5388 times
Fri 17 April 2026	14.17 (19.98%)	11.84	11.30 - 15.60	0.8314 times
Fri 10 April 2026	11.81 (18.1%)	10.20	10.10 - 12.60	0.6713 times
Thu 02 April 2026	10.00 (-4.21%)	10.44	9.12 - 10.68	0.3829 times
Fri 27 March 2026	10.44 (-9.92%)	11.58	10.26 - 11.99	0.9224 times
Fri 20 March 2026	11.59 (-6.83%)	12.16	11.16 - 12.90	0.4717 times
Fri 13 March 2026	12.44 (-0.56%)	12.50	11.36 - 12.95	1.3738 times
Fri 06 March 2026	12.51 (-3.77%)	12.30	11.72 - 13.50	0.5253 times
Fri 27 February 2026	13.00 (-5.87%)	14.48	11.70 - 14.48	0.8236 times
Fri 20 February 2026	13.81 (-3.7%)	14.34	13.52 - 15.79	0.5034 times

weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 12.16 and 13.58

Monthly Target 1	11.08
Monthly Target 2	11.82
Monthly Target 3	12.5
Monthly Target 4	13.24
Monthly Target 5	13.92

Monthly price and volumes Shekhawati Industries

Date	Closing	Open	Range	Volume
Fri 31 July 2026	12.56 (-28.06%)	12.23	11.76 - 13.18	0.1116 times
Fri 24 April 2026	17.46 (86.74%)	9.35	9.35 - 17.99	1.2606 times
Mon 30 March 2026	9.35 (-28.08%)	12.30	9.12 - 13.50	0.859 times
Fri 27 February 2026	13.00 (-9.09%)	15.49	11.70 - 16.75	0.8546 times
Fri 30 January 2026	14.30 (-24.82%)	19.64	12.27 - 19.64	2.4818 times
Wed 31 December 2025	19.02 (1.33%)	19.03	18.49 - 22.75	1.9735 times
Fri 28 November 2025	18.77 (-9.15%)	21.49	17.31 - 21.49	0.5939 times
Fri 31 October 2025	20.66 (-1.29%)	20.94	19.90 - 24.01	0.8894 times
Tue 30 September 2025	20.93 (-2.06%)	20.55	20.51 - 25.75	0.7364 times
Fri 29 August 2025	21.37 (0%)	21.43	20.00 - 22.78	0.2392 times
Sat 01 August 2026	(0%)		-	0 times

monthly chart ShekhawatiIndustries

Indicator Analysis of ShekhawatiIndustries

Please login to view indicator analysis. or View indicator analysis of ShekhawatiIndustries SHEKHAWATI on MunafaSutra.com for free

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI

DMA period	DMA value
5 day DMA	12.46
12 day DMA	13.59
20 day DMA	12.77
35 day DMA	12.16
50 day DMA	12.45
100 day DMA	14.98
150 day DMA	16.84
200 day DMA

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.79	12.9	13.25
12 day EMA	13.02	13.1	13.27
20 day EMA	12.86	12.89	12.96
35 day EMA	12.85	12.87	12.91
50 day EMA	12.64	12.64	12.66

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.46	13.44	14.02
12 day SMA	13.59	13.62	13.66
20 day SMA	12.77	12.64	12.5
35 day SMA	12.16	12.16	12.17
50 day SMA	12.45	12.49	12.53
100 day SMA	14.98	15.05	15.14
150 day SMA	16.84	16.92	16.99
200 day SMA