ShekhawatiIndustries SHEKHAWATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI are 9.14 and 10.25

Daily Target 1	8.85
Daily Target 2	9.42
Daily Target 3	9.9566666666667
Daily Target 4	10.53
Daily Target 5	11.07

Daily price and volume Shekhawati Industries

Date	Closing	Open	Range	Volume
Thu 02 April 2026	10.00 (0.1%)	10.49	9.38 - 10.49	0.5091 times
Wed 01 April 2026	9.99 (6.84%)	9.35	9.35 - 10.68	0.4306 times
Mon 30 March 2026	9.35 (-10.44%)	10.44	9.12 - 10.44	1.5715 times
Fri 27 March 2026	10.44 (-2.16%)	10.67	10.26 - 11.99	0.9757 times
Wed 25 March 2026	10.67 (1.04%)	10.68	10.50 - 11.72	0.3619 times
Tue 24 March 2026	10.56 (-2.31%)	11.20	10.30 - 11.23	3.0847 times
Mon 23 March 2026	10.81 (-6.73%)	11.58	10.77 - 11.99	1.6279 times
Fri 20 March 2026	11.59 (-0.86%)	12.10	11.16 - 12.10	0.4584 times
Thu 19 March 2026	11.69 (-1.6%)	11.91	11.55 - 11.98	0.4098 times
Wed 18 March 2026	11.88 (0.51%)	12.10	11.51 - 12.37	0.5703 times
Tue 17 March 2026	11.82 (-1.34%)	12.90	11.60 - 12.90	0.748 times

Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 8.78 and 10.34

Weekly Target 1	8.37
Weekly Target 2	9.19
Weekly Target 3	9.9333333333333
Weekly Target 4	10.75
Weekly Target 5	11.49

Weekly price and volumes for Shekhawati Industries

Date	Closing	Open	Range	Volume
Thu 02 April 2026	10.00 (-4.21%)	10.44	9.12 - 10.68	0.3563 times
Fri 27 March 2026	10.44 (-9.92%)	11.58	10.26 - 11.99	0.8585 times
Fri 20 March 2026	11.59 (-6.83%)	12.16	11.16 - 12.90	0.439 times
Fri 13 March 2026	12.44 (-0.56%)	12.50	11.36 - 12.95	1.2786 times
Fri 06 March 2026	12.51 (-3.77%)	12.30	11.72 - 13.50	0.4889 times
Fri 27 February 2026	13.00 (-5.87%)	14.48	11.70 - 14.48	0.7665 times
Fri 20 February 2026	13.81 (-3.7%)	14.34	13.52 - 15.79	0.4685 times
Fri 13 February 2026	14.34 (-3.82%)	15.46	13.52 - 15.46	0.4498 times
Fri 06 February 2026	14.91 (4.27%)	15.49	13.50 - 16.75	1.5865 times
Fri 30 January 2026	14.30 (5.15%)	13.90	12.27 - 15.93	3.3073 times
Fri 23 January 2026	13.60 (-23.98%)	17.65	12.76 - 18.45	5.2663 times

weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI are 9.68 and 11.01

Monthly Target 1	8.68
Monthly Target 2	9.34
Monthly Target 3	10.01
Monthly Target 4	10.67
Monthly Target 5	11.34

Monthly price and volumes Shekhawati Industries

Date	Closing	Open	Range	Volume
Thu 02 April 2026	10.00 (6.95%)	9.35	9.35 - 10.68	0.0362 times
Mon 30 March 2026	9.35 (-28.08%)	12.30	9.12 - 13.50	0.8925 times
Fri 27 February 2026	13.00 (-9.09%)	15.49	11.70 - 16.75	0.8879 times
Fri 30 January 2026	14.30 (-24.82%)	19.64	12.27 - 19.64	2.5784 times
Wed 31 December 2025	19.02 (1.33%)	19.03	18.49 - 22.75	2.0503 times
Fri 28 November 2025	18.77 (-9.15%)	21.49	17.31 - 21.49	0.617 times
Fri 31 October 2025	20.66 (-1.29%)	20.94	19.90 - 24.01	0.924 times
Tue 30 September 2025	20.93 (-2.06%)	20.55	20.51 - 25.75	0.7651 times
Fri 29 August 2025	21.37 (0%)	21.43	20.00 - 22.78	0.2485 times
Sat 04 April 2026	(0%)		-	0 times

monthly chart ShekhawatiIndustries

Indicator Analysis of ShekhawatiIndustries

Please login to view indicator analysis. or View indicator analysis of ShekhawatiIndustries SHEKHAWATI on MunafaSutra.com for free

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI

DMA period	DMA value
5 day DMA	10.09
12 day DMA	10.9
20 day DMA	11.47
35 day DMA	12.44
50 day DMA	13.01
100 day DMA	16.22
150 day DMA	18.09
200 day DMA

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.14	10.21	10.32
12 day EMA	10.77	10.91	11.08
20 day EMA	11.36	11.5	11.66
35 day EMA	12.28	12.41	12.55
50 day EMA	13.13	13.26	13.39

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.09	10.2	10.37
12 day SMA	10.9	11.1	11.33
20 day SMA	11.47	11.6	11.75
35 day SMA	12.44	12.58	12.72
50 day SMA	13.01	13.16	13.32
100 day SMA	16.22	16.33	16.44
150 day SMA	18.09	18.16	18.24
200 day SMA