ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 12.97 and 13.84

Daily Target 112.71
Daily Target 213.23
Daily Target 313.576666666667
Daily Target 414.1
Daily Target 514.45

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Wed 13 May 2026 13.76 (1.55%) 13.92 13.05 - 13.92 0.5696 times
Tue 12 May 2026 13.55 (-3.49%) 14.10 13.50 - 14.10 1.3287 times
Mon 11 May 2026 14.04 (-3.9%) 14.57 13.88 - 15.09 1.1813 times
Fri 08 May 2026 14.61 (-4.51%) 14.54 14.54 - 15.30 1.1442 times
Thu 07 May 2026 15.30 (-4.97%) 15.35 15.30 - 15.35 0.5716 times
Wed 06 May 2026 16.10 (-4.96%) 16.77 16.10 - 16.77 1.1378 times
Tue 05 May 2026 16.94 (-0.06%) 17.10 16.11 - 17.10 0.8324 times
Mon 04 May 2026 16.95 (0.89%) 16.89 16.31 - 17.35 0.6985 times
Thu 30 April 2026 16.80 (-2.1%) 16.42 16.42 - 17.40 0.3516 times
Wed 29 April 2026 17.16 (2.08%) 16.61 16.00 - 17.65 2.1842 times
Tue 28 April 2026 16.81 (-3.22%) 17.37 16.76 - 17.95 1.4571 times

Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 12.39 and 14.43

Weekly Target 111.93
Weekly Target 212.84
Weekly Target 313.966666666667
Weekly Target 414.88
Weekly Target 516.01

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Wed 13 May 2026 13.76 (-5.82%) 14.57 13.05 - 15.09 0.8417 times
Fri 08 May 2026 14.61 (-13.04%) 16.89 14.54 - 17.35 1.1984 times
Thu 30 April 2026 16.80 (-22.44%) 18.16 16.00 - 18.29 2.1416 times
Fri 08 August 2025 21.66 (-4.41%) 22.99 21.20 - 23.70 0.9035 times
Fri 01 August 2025 22.66 (-3.12%) 23.70 22.06 - 23.97 0.5877 times
Fri 25 July 2025 23.39 (-4.02%) 24.30 23.03 - 25.68 1.042 times
Fri 18 July 2025 24.37 (-0.93%) 24.22 23.47 - 26.40 0.9475 times
Fri 11 July 2025 24.60 (-3.45%) 25.94 23.26 - 25.94 0.7827 times
Fri 04 July 2025 25.48 (8.43%) 24.55 22.63 - 25.50 1.0065 times
Fri 27 June 2025 23.50 (4.63%) 22.46 22.00 - 24.40 0.5485 times
Fri 20 June 2025 22.46 (-3.69%) 23.35 22.21 - 24.85 0.7638 times

weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 11.26 and 15.56

Monthly Target 110.42
Monthly Target 212.09
Monthly Target 314.72
Monthly Target 416.39
Monthly Target 519.02

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Wed 13 May 2026 13.76 (-18.1%) 16.89 13.05 - 17.35 0.3712 times
Thu 30 April 2026 16.80 (-22.44%) 18.16 16.00 - 18.29 0.3896 times
Fri 08 August 2025 21.66 (-5.29%) 22.98 21.20 - 23.70 0.1743 times
Thu 31 July 2025 22.87 (-2.35%) 23.42 22.30 - 26.40 0.7685 times
Mon 30 June 2025 23.42 (0.04%) 23.60 21.76 - 24.85 0.4695 times
Fri 30 May 2025 23.41 (8.93%) 22.35 20.40 - 26.84 1.9224 times
Wed 30 April 2025 21.49 (-4.4%) 23.40 20.64 - 26.33 0.7797 times
Fri 28 March 2025 22.48 (-3.44%) 23.28 21.00 - 26.40 3.6797 times
Fri 28 February 2025 23.28 (-16.83%) 29.49 23.28 - 29.49 0.6061 times
Fri 31 January 2025 27.99 (-7.41%) 30.23 25.68 - 32.69 0.839 times
Tue 31 December 2024 30.23 (-11.89%) 33.30 24.20 - 33.98 2.419 times

monthly chart ShekhawatiIndustries

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI_BE

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI_BE

DMA period DMA value
5 day DMA 14.25
12 day DMA 15.78
20 day DMA 18.5
35 day DMA 20.91
50 day DMA 21.76
100 day DMA 22.52
150 day DMA 23.55
200 day DMA 26.08

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.6715.23
12 day EMA16.0816.517.04
20 day EMA17.6618.0718.55
35 day EMA19.4619.820.17
50 day EMA21.1421.4421.76

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.7215.4
12 day SMA15.7816.4417.12
20 day SMA18.518.9819.48
35 day SMA20.9121.2121.53
50 day SMA21.7621.9722.17
100 day SMA22.5222.6122.7
150 day SMA23.5523.6723.78
200 day SMA26.0826.2226.36
Back to top | Use Dark Theme