ShekhawatiIndustries SHEKHAWATI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shekhawati Industries SHEKHAWATI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShekhawatiIndustries

Strong Daily Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 30.18 and 30.18

Daily Target 130.18
Daily Target 230.18
Daily Target 330.18
Daily Target 430.18
Daily Target 530.18

Daily price and volume Shekhawati Industries

Date Closing Open Range Volume
Tue 29 September 2026 30.18 (4.97%) 30.18 30.18 - 30.18 0.3226 times
Mon 28 September 2026 28.75 (4.97%) 28.75 28.70 - 28.75 0.4916 times
Fri 25 September 2026 27.39 (4.98%) 26.26 26.26 - 27.39 0.2904 times
Thu 24 September 2026 26.09 (4.99%) 25.60 23.65 - 26.09 1.2382 times
Wed 23 September 2026 24.85 (4.99%) 24.82 24.82 - 24.85 0.4859 times
Tue 22 September 2026 23.67 (4.97%) 23.67 22.55 - 23.67 0.8502 times
Mon 21 September 2026 22.55 (4.98%) 22.40 22.05 - 22.55 0.5969 times
Fri 18 September 2026 21.48 (2.19%) 20.79 20.60 - 22.07 2.8882 times
Thu 17 September 2026 21.02 (-0.94%) 20.28 20.25 - 22.19 0.9059 times
Wed 16 September 2026 21.22 (4.58%) 20.70 20.30 - 21.30 1.9302 times
Tue 15 September 2026 20.29 (4.75%) 19.29 19.00 - 20.33 2.1931 times

Daily chart ShekhawatiIndustries

Weekly price and charts ShekhawatiIndustries

Strong weekly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 29.44 and 30.92

Weekly Target 128.21
Weekly Target 229.19
Weekly Target 329.686666666667
Weekly Target 430.67
Weekly Target 531.17

Weekly price and volumes for Shekhawati Industries

Date Closing Open Range Volume
Tue 29 September 2026 30.18 (10.19%) 28.75 28.70 - 30.18 0.355 times
Fri 25 September 2026 27.39 (27.51%) 22.40 22.05 - 27.39 1.5092 times
Fri 18 September 2026 21.48 (10.89%) 19.29 19.00 - 22.19 3.4519 times
Fri 11 September 2026 19.37 (24.81%) 15.52 14.85 - 19.37 1.7938 times
Fri 04 September 2026 15.52 (-2.57%) 15.93 14.61 - 16.80 0.4701 times
Fri 28 August 2026 15.93 (-14.35%) 18.51 15.53 - 19.00 0.4815 times
Fri 21 August 2026 18.60 (57.89%) 19.33 17.41 - 19.33 0.6945 times
Fri 24 July 2026 11.78 (-6.73%) 12.57 11.37 - 12.98 0.3667 times
Fri 17 July 2026 12.63 (-8.15%) 13.75 12.21 - 13.87 0.2664 times
Fri 10 July 2026 13.75 (-4.51%) 14.30 13.52 - 14.70 0.611 times
Fri 03 July 2026 14.40 (5.11%) 13.70 13.06 - 14.85 0.2662 times

weekly chart ShekhawatiIndustries

Monthly price and charts ShekhawatiIndustries

Strong monthly Stock price targets for ShekhawatiIndustries SHEKHAWATI_BE are 22.4 and 37.97

Monthly Target 19.42
Monthly Target 219.8
Monthly Target 324.99
Monthly Target 435.37
Monthly Target 540.56

Monthly price and volumes Shekhawati Industries

Date Closing Open Range Volume
Tue 29 September 2026 30.18 (83.58%) 16.44 14.61 - 30.18 3.3809 times
Mon 31 August 2026 16.44 (39.56%) 19.33 15.35 - 19.33 0.5665 times
Fri 24 July 2026 11.78 (-14.7%) 13.78 11.37 - 14.85 0.6398 times
Tue 30 June 2026 13.81 (-11.08%) 15.53 13.06 - 15.53 0.5502 times
Fri 29 May 2026 15.53 (-7.56%) 16.89 13.05 - 17.35 0.8 times
Thu 30 April 2026 16.80 (-22.44%) 18.16 16.00 - 18.29 0.425 times
Fri 08 August 2025 21.66 (-5.29%) 22.98 21.20 - 23.70 0.1901 times
Thu 31 July 2025 22.87 (-2.35%) 23.42 22.30 - 26.40 0.8383 times
Mon 30 June 2025 23.42 (0.04%) 23.60 21.76 - 24.85 0.5121 times
Fri 30 May 2025 23.41 (8.93%) 22.35 20.40 - 26.84 2.097 times
Wed 30 April 2025 21.49 (-4.4%) 23.40 20.64 - 26.33 0.8505 times

monthly chart ShekhawatiIndustries

DMA SMA EMA moving averages of Shekhawati Industries SHEKHAWATI_BE

DMA (daily moving average) of Shekhawati Industries SHEKHAWATI_BE

DMA period DMA value
5 day DMA 27.45
12 day DMA 23.91
20 day DMA 20.89
35 day DMA 18.87
50 day DMA 17.3
100 day DMA 16.69
150 day DMA 19.04
200 day DMA 20.08

EMA (exponential moving average) of Shekhawati Industries SHEKHAWATI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6226.3425.13
12 day EMA24.5623.5422.59
20 day EMA22.4321.6220.87
35 day EMA19.9619.3618.81
50 day EMA18.0617.5717.11

SMA (simple moving average) of Shekhawati Industries SHEKHAWATI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4526.1524.91
12 day SMA23.9122.9322
20 day SMA20.8920.219.56
35 day SMA18.8718.3717.91
50 day SMA17.316.9716.67
100 day SMA16.6916.6216.56
150 day SMA19.0419.0118.99
200 day SMA20.0820.0620.04
Back to top | Use Dark Theme