Login or Join
HomepageShemarooEnter SHEMAROO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo Enter SHEMAROO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShemarooEnter
Strong Daily Stock price targets for ShemarooEnter SHEMAROO_BE are 112.18 and 117.71
| Daily Target 1 | 110.76 |
| Daily Target 2 | 113.59 |
| Daily Target 3 | 116.28666666667 |
| Daily Target 4 | 119.12 |
| Daily Target 5 | 121.82 |
Daily price and volume Shemaroo Enter
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 116.43 (-1.32%) | 118.57 | 113.45 - 118.98 | 1.058 times | Mon 03 August 2026 | 117.99 (0.42%) | 117.50 | 117.00 - 120.10 | 0.3912 times | Fri 31 July 2026 | 117.50 (0.29%) | 116.98 | 116.98 - 118.97 | 0.4016 times | Thu 30 July 2026 | 117.16 (-1.03%) | 120.00 | 115.00 - 120.00 | 1.4016 times | Wed 29 July 2026 | 118.38 (0.87%) | 122.45 | 118.20 - 122.90 | 0.9151 times | Tue 28 July 2026 | 117.36 (-1.35%) | 118.97 | 117.00 - 119.50 | 0.8399 times | Mon 27 July 2026 | 118.97 (-1.99%) | 121.00 | 116.25 - 123.89 | 1.5861 times | Fri 24 July 2026 | 121.38 (-3.36%) | 124.95 | 120.10 - 124.95 | 1.7443 times | Thu 23 July 2026 | 125.60 (0.45%) | 124.00 | 120.40 - 127.70 | 0.5303 times | Wed 22 July 2026 | 125.04 (-1.21%) | 126.80 | 125.00 - 127.85 | 1.1319 times | Tue 21 July 2026 | 126.57 (4.82%) | 120.21 | 120.21 - 126.78 | 3.344 times |
Weekly price and charts ShemarooEnter
Strong weekly Stock price targets for ShemarooEnter SHEMAROO_BE are 111.62 and 118.27
| Weekly Target 1 | 110.01 |
| Weekly Target 2 | 113.22 |
| Weekly Target 3 | 116.66 |
| Weekly Target 4 | 119.87 |
| Weekly Target 5 | 123.31 |
Weekly price and volumes for Shemaroo Enter
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 116.43 (-0.91%) | 117.50 | 113.45 - 120.10 | 0.2281 times | Fri 31 July 2026 | 117.50 (-3.2%) | 121.00 | 115.00 - 123.89 | 0.8098 times | Fri 24 July 2026 | 121.38 (-0.22%) | 122.87 | 120.10 - 127.85 | 1.1598 times | Fri 17 July 2026 | 121.65 (-5.52%) | 124.20 | 120.55 - 134.70 | 1.5507 times | Fri 10 July 2026 | 128.76 (3.01%) | 119.40 | 115.30 - 128.96 | 0.8741 times | Fri 03 July 2026 | 125.00 (-2.55%) | 132.39 | 120.00 - 133.50 | 1.4689 times | Thu 25 June 2026 | 128.27 (15.73%) | 110.85 | 110.30 - 132.75 | 1.2123 times | Fri 05 September 2025 | 110.84 (-3.44%) | 114.79 | 110.00 - 117.86 | 1.3971 times | Fri 29 August 2025 | 114.79 (0.81%) | 114.00 | 111.50 - 117.72 | 0.3793 times | Fri 22 August 2025 | 113.87 (-1.93%) | 116.00 | 112.55 - 119.90 | 0.9198 times | Thu 14 August 2025 | 116.11 (1.11%) | 115.99 | 114.60 - 121.00 | 0.3396 times |
Monthly price and charts ShemarooEnter
Strong monthly Stock price targets for ShemarooEnter SHEMAROO_BE are 111.62 and 118.27
| Monthly Target 1 | 110.01 |
| Monthly Target 2 | 113.22 |
| Monthly Target 3 | 116.66 |
| Monthly Target 4 | 119.87 |
| Monthly Target 5 | 123.31 |
Monthly price and volumes Shemaroo Enter
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 116.43 (-0.91%) | 117.50 | 113.45 - 120.10 | 0.0701 times | Fri 31 July 2026 | 117.50 (-7.99%) | 128.60 | 115.00 - 134.70 | 1.5821 times | Tue 30 June 2026 | 127.70 (15.13%) | 129.80 | 121.90 - 133.00 | 0.4702 times | Mon 08 September 2025 | 110.92 (-3.37%) | 114.79 | 110.00 - 117.86 | 0.5501 times | Fri 29 August 2025 | 114.79 (-0.91%) | 116.00 | 111.50 - 122.50 | 0.7572 times | Thu 31 July 2025 | 115.84 (-8.67%) | 143.00 | 111.80 - 143.00 | 1.2771 times | Fri 27 June 2025 | 126.84 (16.46%) | 108.10 | 105.00 - 127.75 | 1.851 times | Fri 30 May 2025 | 108.91 (11.13%) | 97.00 | 95.10 - 112.56 | 1.7225 times | Wed 30 April 2025 | 98.00 (7.12%) | 93.78 | 92.40 - 108.89 | 1.3381 times | Fri 28 March 2025 | 91.49 (-27.96%) | 94.62 | 90.20 - 97.00 | 0.3816 times | Fri 22 September 2023 | 127.00 (-8.57%) | 140.00 | 123.80 - 145.00 | 10.3918 times |
Indicator Analysis of ShemarooEnter
Please login to view indicator analysis. or View indicator analysis of ShemarooEnter SHEMAROO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shemaroo Enter SHEMAROO_BE
DMA (daily moving average) of Shemaroo Enter SHEMAROO_BE
| DMA period | DMA value |
| 5 day DMA | 117.49 |
| 12 day DMA | 120.26 |
| 20 day DMA | 121.99 |
| 35 day DMA | 121 |
| 50 day DMA | 119.4 |
| 100 day DMA | 118.56 |
| 150 day DMA | 117.6 |
| 200 day DMA | 125.53 |
EMA (exponential moving average) of Shemaroo Enter SHEMAROO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.68 | 118.3 | 118.45 |
| 12 day EMA | 119.49 | 120.05 | 120.43 |
| 20 day EMA | 120.38 | 120.8 | 121.1 |
| 35 day EMA | 119.96 | 120.17 | 120.3 |
| 50 day EMA | 119.01 | 119.12 | 119.17 |
SMA (simple moving average) of Shemaroo Enter SHEMAROO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.49 | 117.68 | 117.87 |
| 12 day SMA | 120.26 | 120.7 | 121.42 |
| 20 day SMA | 121.99 | 122.3 | 122.66 |
| 35 day SMA | 121 | 120.95 | 120.79 |
| 50 day SMA | 119.4 | 119.45 | 119.45 |
| 100 day SMA | 118.56 | 118.45 | 118.33 |
| 150 day SMA | 117.6 | 117.77 | 117.93 |
| 200 day SMA | 125.53 | 125.66 | 125.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.