Login or Join
HomepageSheraEnergy SHERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shera Energy SHERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheraEnergy
Strong Daily Stock price targets for SheraEnergy SHERA_SM are 99.05 and 108.05
| Daily Target 1 | 97.37 |
| Daily Target 2 | 100.73 |
| Daily Target 3 | 106.36666666667 |
| Daily Target 4 | 109.73 |
| Daily Target 5 | 115.37 |
Daily price and volume Shera Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 104.10 (-6.09%) | 110.85 | 103.00 - 112.00 | 3.2161 times | Wed 25 March 2026 | 110.85 (6.59%) | 108.00 | 103.85 - 111.90 | 0.4188 times | Tue 24 March 2026 | 104.00 (0.97%) | 105.00 | 103.05 - 105.00 | 0.4858 times | Mon 23 March 2026 | 103.00 (-7.25%) | 107.00 | 102.80 - 111.00 | 2.1776 times | Fri 20 March 2026 | 111.05 (-0.18%) | 110.50 | 109.85 - 111.85 | 1.608 times | Thu 19 March 2026 | 111.25 (3.49%) | 109.00 | 109.00 - 113.00 | 0.2848 times | Wed 18 March 2026 | 107.50 (-1.38%) | 109.00 | 105.20 - 113.00 | 0.2513 times | Tue 17 March 2026 | 109.00 (0%) | 108.00 | 108.00 - 109.00 | 0.6533 times | Mon 16 March 2026 | 109.00 (-2.02%) | 105.10 | 105.10 - 109.00 | 0.402 times | Fri 13 March 2026 | 111.25 (-1.72%) | 113.00 | 111.00 - 114.45 | 0.5025 times | Thu 12 March 2026 | 113.20 (-1.35%) | 111.50 | 111.50 - 115.00 | 0.1173 times |
Weekly price and charts SheraEnergy
Strong weekly Stock price targets for SheraEnergy SHERA_SM are 98.85 and 108.05
| Weekly Target 1 | 97.1 |
| Weekly Target 2 | 100.6 |
| Weekly Target 3 | 106.3 |
| Weekly Target 4 | 109.8 |
| Weekly Target 5 | 115.5 |
Weekly price and volumes for Shera Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 104.10 (-6.26%) | 107.00 | 102.80 - 112.00 | 3.1438 times | Fri 20 March 2026 | 111.05 (-0.18%) | 105.10 | 105.10 - 113.00 | 1.597 times | Fri 13 March 2026 | 111.25 (-3.26%) | 112.60 | 111.00 - 116.45 | 0.694 times | Fri 06 March 2026 | 115.00 (-3.36%) | 119.70 | 114.00 - 119.70 | 0.2926 times | Fri 27 February 2026 | 119.00 (-2.9%) | 122.00 | 119.00 - 122.70 | 0.7191 times | Fri 20 February 2026 | 122.55 (2.51%) | 122.05 | 121.00 - 127.90 | 0.9448 times | Fri 13 February 2026 | 119.55 (-1.65%) | 126.00 | 117.00 - 126.00 | 0.4599 times | Fri 06 February 2026 | 121.55 (-1.98%) | 117.10 | 117.10 - 129.50 | 0.4849 times | Fri 30 January 2026 | 124.00 (2.31%) | 120.00 | 115.25 - 129.95 | 0.4013 times | Fri 23 January 2026 | 121.20 (-3.23%) | 125.00 | 111.50 - 129.90 | 1.2625 times | Fri 16 January 2026 | 125.25 (-4.02%) | 128.50 | 124.00 - 130.00 | 0.4264 times |
Monthly price and charts SheraEnergy
Strong monthly Stock price targets for SheraEnergy SHERA_SM are 95 and 111.9
| Monthly Target 1 | 91.97 |
| Monthly Target 2 | 98.03 |
| Monthly Target 3 | 108.86666666667 |
| Monthly Target 4 | 114.93 |
| Monthly Target 5 | 125.77 |
Monthly price and volumes Shera Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 104.10 (-12.52%) | 119.70 | 102.80 - 119.70 | 1.9942 times | Fri 27 February 2026 | 119.00 (-4.03%) | 117.10 | 117.00 - 129.50 | 0.9083 times | Fri 30 January 2026 | 124.00 (-4.65%) | 130.05 | 111.50 - 138.50 | 0.984 times | Wed 31 December 2025 | 130.05 (-0.73%) | 130.50 | 117.80 - 136.00 | 0.8996 times | Fri 28 November 2025 | 131.00 (3.97%) | 128.45 | 128.00 - 141.00 | 0.7686 times | Fri 31 October 2025 | 126.00 (0.64%) | 125.00 | 121.05 - 135.00 | 0.5968 times | Mon 29 September 2025 | 125.20 (-8.14%) | 138.00 | 125.20 - 139.00 | 0.5502 times | Fri 29 August 2025 | 136.30 (-1.3%) | 140.00 | 134.00 - 154.00 | 1.4352 times | Thu 31 July 2025 | 138.10 (-3.09%) | 142.50 | 134.00 - 145.00 | 0.8006 times | Mon 30 June 2025 | 142.50 (-6.03%) | 151.00 | 141.10 - 165.00 | 1.0626 times | Fri 30 May 2025 | 151.65 (2.22%) | 149.50 | 142.15 - 172.90 | 1.476 times |
Indicator Analysis of SheraEnergy
Please login to view indicator analysis. or View indicator analysis of SheraEnergy SHERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shera Energy SHERA_SM
DMA (daily moving average) of Shera Energy SHERA_SM
| DMA period | DMA value |
| 5 day DMA | 106.6 |
| 12 day DMA | 109.08 |
| 20 day DMA | 112.1 |
| 35 day DMA | 116.76 |
| 50 day DMA | 118.15 |
| 100 day DMA | 124.03 |
| 150 day DMA | 126.4 |
| 200 day DMA | 130.82 |
EMA (exponential moving average) of Shera Energy SHERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.75 | 108.08 | 106.69 |
| 12 day EMA | 109.1 | 110.01 | 109.86 |
| 20 day EMA | 111.54 | 112.32 | 112.48 |
| 35 day EMA | 114.74 | 115.37 | 115.64 |
| 50 day EMA | 118.02 | 118.59 | 118.91 |
SMA (simple moving average) of Shera Energy SHERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.6 | 108.03 | 107.36 |
| 12 day SMA | 109.08 | 110.06 | 110.22 |
| 20 day SMA | 112.1 | 112.85 | 113.42 |
| 35 day SMA | 116.76 | 117.35 | 117.67 |
| 50 day SMA | 118.15 | 118.64 | 118.99 |
| 100 day SMA | 124.03 | 124.25 | 124.41 |
| 150 day SMA | 126.4 | 126.65 | 126.86 |
| 200 day SMA | 130.82 | 131.05 | 131.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.