SheraEnergy SHERA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shera Energy SHERA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SheraEnergy

Strong Daily Stock price targets for SheraEnergy SHERA_ST are 164.5 and 165.5

Daily Target 1163.67
Daily Target 2164.33
Daily Target 3164.66666666667
Daily Target 4165.33
Daily Target 5165.67

Daily price and volume Shera Energy

Date Closing Open Range Volume
Fri 31 July 2026 165.00 (0%) 164.00 164.00 - 165.00 0.3681 times
Thu 30 July 2026 165.00 (0.43%) 160.05 160.05 - 165.00 0.3374 times
Wed 29 July 2026 164.30 (-0.84%) 166.50 164.10 - 166.50 0.4294 times
Tue 28 July 2026 165.70 (-3.66%) 169.00 164.00 - 169.00 0.5521 times
Mon 27 July 2026 172.00 (-2.91%) 178.00 169.10 - 178.00 1.4724 times
Fri 24 July 2026 177.15 (0.74%) 175.00 172.05 - 178.60 1.6871 times
Thu 23 July 2026 175.85 (1.3%) 180.00 171.70 - 180.00 1.3804 times
Wed 22 July 2026 173.60 (-0.03%) 168.05 168.05 - 175.00 0.9202 times
Tue 21 July 2026 173.65 (-0.2%) 170.10 165.50 - 175.00 1.1963 times
Mon 20 July 2026 174.00 (1.55%) 179.90 173.00 - 179.90 1.6564 times
Fri 17 July 2026 171.35 (4.99%) 168.00 168.00 - 171.35 0.9202 times

Daily chart SheraEnergy

Weekly price and charts SheraEnergy

Strong weekly Stock price targets for SheraEnergy SHERA_ST are 153.55 and 171.5

Weekly Target 1149.73
Weekly Target 2157.37
Weekly Target 3167.68333333333
Weekly Target 4175.32
Weekly Target 5185.63

Weekly price and volumes for Shera Energy

Date Closing Open Range Volume
Fri 31 July 2026 165.00 (-6.86%) 178.00 160.05 - 178.00 0.8273 times
Fri 24 July 2026 177.15 (3.38%) 179.90 165.50 - 180.00 1.7912 times
Fri 17 July 2026 171.35 (9.14%) 150.15 150.15 - 171.35 1.1647 times
Fri 10 July 2026 157.00 (5.05%) 154.00 145.05 - 158.00 0.2892 times
Fri 03 July 2026 149.45 (-6.91%) 158.00 149.25 - 165.00 0.739 times
Thu 25 June 2026 160.55 (0.34%) 161.00 160.10 - 171.00 0.8353 times
Fri 19 June 2026 160.00 (1.36%) 158.85 150.00 - 167.00 1.3896 times
Fri 12 June 2026 157.85 (-0.22%) 158.20 147.50 - 163.90 0.6586 times
Fri 05 June 2026 158.20 (-4.73%) 165.25 158.20 - 166.00 0.9558 times
Fri 29 May 2026 166.05 (-1.25%) 168.20 164.00 - 172.95 1.3494 times
Fri 22 May 2026 168.15 (157.7%) 177.00 167.00 - 182.25 0.747 times

weekly chart SheraEnergy

Monthly price and charts SheraEnergy

Strong monthly Stock price targets for SheraEnergy SHERA_ST are 155.03 and 189.98

Monthly Target 1128.4
Monthly Target 2146.7
Monthly Target 3163.35
Monthly Target 4181.65
Monthly Target 5198.3

Monthly price and volumes Shera Energy

Date Closing Open Range Volume
Fri 31 July 2026 165.00 (3.35%) 159.65 145.05 - 180.00 0.5313 times
Tue 30 June 2026 159.65 (-3.85%) 165.25 147.50 - 171.00 0.4708 times
Fri 29 May 2026 166.05 (154.48%) 177.00 164.00 - 182.25 0.2428 times
Thu 02 March 2023 65.25 (0.85%) 65.40 64.20 - 67.45 0.1526 times
Tue 28 February 2023 64.70 (0%) 64.10 60.80 - 70.65 3.6025 times
Sat 01 August 2026 (0%) - 0 times

monthly chart SheraEnergy

DMA SMA EMA moving averages of Shera Energy SHERA_ST

DMA (daily moving average) of Shera Energy SHERA_ST

DMA period DMA value
5 day DMA 166.4
12 day DMA 170.07
20 day DMA 163.54
35 day DMA 162.12
50 day DMA 162.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shera Energy SHERA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA166.59167.39168.59
12 day EMA167167.36167.79
20 day EMA165.19165.21165.23
35 day EMA160.84160.6160.34
50 day EMA156.64156.3155.94

SMA (simple moving average) of Shera Energy SHERA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA166.4168.83171
12 day SMA170.07169.27168.79
20 day SMA163.54163.14163.04
35 day SMA162.12161.81161.57
50 day SMA162.6162.69160.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme