Login or Join
HomepageShreejiGlobal SHETHJI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Global SHETHJI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreejiGlobal
Strong Daily Stock price targets for ShreejiGlobal SHETHJI_SM are 121.45 and 127.85
| Daily Target 1 | 120.03 |
| Daily Target 2 | 122.87 |
| Daily Target 3 | 126.43333333333 |
| Daily Target 4 | 129.27 |
| Daily Target 5 | 132.83 |
Daily price and volume Shreeji Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.70 (-2.1%) | 129.00 | 123.60 - 130.00 | 1.3662 times | Wed 01 April 2026 | 128.40 (1.3%) | 126.75 | 124.05 - 129.90 | 0.4833 times | Mon 30 March 2026 | 126.75 (-0.35%) | 126.00 | 123.15 - 128.00 | 0.3439 times | Fri 27 March 2026 | 127.20 (0.87%) | 123.00 | 123.00 - 128.00 | 1.1896 times | Wed 25 March 2026 | 126.10 (-2.63%) | 125.85 | 125.00 - 128.00 | 1.2454 times | Tue 24 March 2026 | 129.50 (9.56%) | 118.00 | 115.45 - 136.00 | 1.9052 times | Mon 23 March 2026 | 118.20 (-0.59%) | 117.90 | 114.50 - 118.30 | 0.2788 times | Fri 20 March 2026 | 118.90 (4.34%) | 114.25 | 113.75 - 121.00 | 1.3569 times | Thu 19 March 2026 | 113.95 (0.13%) | 111.40 | 111.05 - 114.85 | 0.4461 times | Wed 18 March 2026 | 113.80 (-0.91%) | 112.00 | 111.50 - 116.95 | 1.3848 times | Tue 17 March 2026 | 114.85 (1.19%) | 113.55 | 111.30 - 116.00 | 1.4498 times |
Weekly price and charts ShreejiGlobal
Strong weekly Stock price targets for ShreejiGlobal SHETHJI_SM are 121 and 127.85
| Weekly Target 1 | 119.43 |
| Weekly Target 2 | 122.57 |
| Weekly Target 3 | 126.28333333333 |
| Weekly Target 4 | 129.42 |
| Weekly Target 5 | 133.13 |
Weekly price and volumes for Shreeji Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.70 (-1.18%) | 126.00 | 123.15 - 130.00 | 0.822 times | Fri 27 March 2026 | 127.20 (6.98%) | 117.90 | 114.50 - 136.00 | 1.7311 times | Fri 20 March 2026 | 118.90 (7.12%) | 111.70 | 109.85 - 121.00 | 2.1317 times | Fri 13 March 2026 | 111.00 (-1.94%) | 113.00 | 110.05 - 117.00 | 0.6026 times | Fri 06 March 2026 | 113.20 (-1.52%) | 113.70 | 108.95 - 115.50 | 0.317 times | Fri 27 February 2026 | 114.95 (-2.13%) | 117.40 | 114.00 - 117.60 | 0.9997 times | Fri 20 February 2026 | 117.45 (2.71%) | 114.30 | 112.10 - 120.00 | 1.1181 times | Fri 13 February 2026 | 114.35 (-1.93%) | 114.55 | 113.50 - 121.00 | 0.6792 times | Fri 06 February 2026 | 116.60 (5.95%) | 111.05 | 106.00 - 121.00 | 0.9613 times | Fri 30 January 2026 | 110.05 (-5.5%) | 113.75 | 107.00 - 116.00 | 0.6374 times | Fri 23 January 2026 | 116.45 (-2.31%) | 121.00 | 112.05 - 121.00 | 0.6061 times |
Monthly price and charts ShreejiGlobal
Strong monthly Stock price targets for ShreejiGlobal SHETHJI_SM are 121.45 and 127.85
| Monthly Target 1 | 120.03 |
| Monthly Target 2 | 122.87 |
| Monthly Target 3 | 126.43333333333 |
| Monthly Target 4 | 129.27 |
| Monthly Target 5 | 132.83 |
Monthly price and volumes Shreeji Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 125.70 (-0.83%) | 126.75 | 123.60 - 130.00 | 0.2378 times | Mon 30 March 2026 | 126.75 (10.27%) | 113.70 | 108.95 - 136.00 | 1.6853 times | Fri 27 February 2026 | 114.95 (4.45%) | 111.05 | 106.00 - 121.00 | 1.2896 times | Fri 30 January 2026 | 110.05 (-4.26%) | 116.00 | 107.00 - 123.30 | 1.0363 times | Wed 31 December 2025 | 114.95 (-0.82%) | 116.25 | 96.50 - 118.00 | 1.3637 times | Fri 28 November 2025 | 115.90 (0%) | 117.50 | 112.60 - 123.65 | 0.3873 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiGlobal
Please login to view indicator analysis. or View indicator analysis of ShreejiGlobal SHETHJI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Global SHETHJI_SM
DMA (daily moving average) of Shreeji Global SHETHJI_SM
| DMA period | DMA value |
| 5 day DMA | 126.83 |
| 12 day DMA | 121.4 |
| 20 day DMA | 118.04 |
| 35 day DMA | 117.3 |
| 50 day DMA | 116.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Global SHETHJI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.98 | 126.12 | 124.98 |
| 12 day EMA | 122.74 | 122.2 | 121.07 |
| 20 day EMA | 120.48 | 119.93 | 119.04 |
| 35 day EMA | 118.56 | 118.14 | 117.54 |
| 50 day EMA | 117.59 | 117.26 | 116.81 |
SMA (simple moving average) of Shreeji Global SHETHJI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.83 | 127.59 | 125.55 |
| 12 day SMA | 121.4 | 120.18 | 119.03 |
| 20 day SMA | 118.04 | 117.36 | 116.68 |
| 35 day SMA | 117.3 | 117.08 | 116.74 |
| 50 day SMA | 116.36 | 116.24 | 116.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.