Login or Join
HomepageShiganQuantum SHIGAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shigan Quantum SHIGAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShiganQuantum
Strong Daily Stock price targets for ShiganQuantum SHIGAN_SM are 55.55 and 61.05
| Daily Target 1 | 54.63 |
| Daily Target 2 | 56.47 |
| Daily Target 3 | 60.133333333333 |
| Daily Target 4 | 61.97 |
| Daily Target 5 | 65.63 |
Daily price and volume Shigan Quantum
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 58.30 (-3.72%) | 63.80 | 58.30 - 63.80 | 0.5128 times | Mon 28 September 2026 | 60.55 (3.42%) | 60.50 | 60.50 - 60.55 | 0.5128 times | Thu 24 September 2026 | 58.55 (-5.56%) | 54.25 | 54.00 - 60.00 | 5.3846 times | Wed 23 September 2026 | 62.00 (-4.62%) | 62.00 | 62.00 - 62.00 | 0.2564 times | Tue 22 September 2026 | 65.00 (4.84%) | 60.00 | 60.00 - 65.00 | 0.5128 times | Mon 21 September 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.5128 times | Thu 17 September 2026 | 62.00 (-3.88%) | 62.05 | 62.00 - 62.05 | 0.7692 times | Wed 16 September 2026 | 64.50 (0%) | 64.50 | 64.50 - 64.50 | 0.5128 times | Tue 15 September 2026 | 64.50 (-3.01%) | 64.50 | 64.50 - 64.50 | 0.2564 times | Fri 11 September 2026 | 66.50 (0.76%) | 67.10 | 66.50 - 67.10 | 0.7692 times | Thu 10 September 2026 | 66.00 (-2.94%) | 65.00 | 65.00 - 66.00 | 0.7692 times |
Weekly price and charts ShiganQuantum
Strong weekly Stock price targets for ShiganQuantum SHIGAN_SM are 55.55 and 61.05
| Weekly Target 1 | 54.63 |
| Weekly Target 2 | 56.47 |
| Weekly Target 3 | 60.133333333333 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 65.63 |
Weekly price and volumes for Shigan Quantum
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 58.30 (-0.43%) | 60.50 | 58.30 - 63.80 | 0.274 times | Thu 24 September 2026 | 58.55 (-5.56%) | 62.00 | 54.00 - 65.00 | 1.7808 times | Thu 17 September 2026 | 62.00 (-6.77%) | 64.50 | 62.00 - 64.50 | 0.411 times | Fri 11 September 2026 | 66.50 (-6.47%) | 69.00 | 65.00 - 69.00 | 0.6849 times | Fri 04 September 2026 | 71.10 (0.14%) | 79.95 | 71.00 - 79.95 | 3.4932 times | Fri 28 August 2026 | 71.00 (4.41%) | 68.00 | 68.00 - 80.40 | 0.7534 times | Thu 20 August 2026 | 68.00 (9.68%) | 62.00 | 60.20 - 69.00 | 0.6164 times | Tue 11 August 2026 | 62.00 (-0.24%) | 62.15 | 62.00 - 62.15 | 0.137 times | Fri 07 August 2026 | 62.15 (-5.11%) | 62.05 | 59.60 - 64.00 | 1.3014 times | Tue 28 July 2026 | 65.50 (-2.82%) | 63.00 | 62.50 - 65.50 | 0.5479 times | Fri 24 July 2026 | 67.40 (3.77%) | 64.95 | 60.05 - 67.45 | 0.8904 times |
Monthly price and charts ShiganQuantum
Strong monthly Stock price targets for ShiganQuantum SHIGAN_SM are 45.9 and 66.4
| Monthly Target 1 | 41.77 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 62.266666666667 |
| Monthly Target 4 | 70.53 |
| Monthly Target 5 | 82.77 |
Monthly price and volumes Shigan Quantum
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 58.30 (-24.77%) | 71.00 | 54.00 - 74.50 | 0.8231 times | Mon 31 August 2026 | 77.50 (18.32%) | 62.05 | 59.60 - 80.40 | 0.3853 times | Tue 28 July 2026 | 65.50 (1.24%) | 62.05 | 58.00 - 67.45 | 0.8406 times | Mon 29 June 2026 | 64.70 (-4.15%) | 71.00 | 60.50 - 76.00 | 0.3853 times | Tue 17 February 2026 | 67.50 (0.75%) | 65.65 | 61.55 - 77.95 | 0.7968 times | Fri 30 January 2026 | 67.00 (46.45%) | 46.00 | 46.00 - 69.90 | 1.5412 times | Wed 31 December 2025 | 45.75 (-12.27%) | 51.90 | 41.20 - 56.95 | 1.725 times | Fri 28 November 2025 | 52.15 (-24.2%) | 70.20 | 51.95 - 72.40 | 1.4623 times | Thu 30 October 2025 | 68.80 (-0.22%) | 66.00 | 62.05 - 75.00 | 0.9194 times | Tue 30 September 2025 | 68.95 (-6.82%) | 75.95 | 64.20 - 76.00 | 1.1208 times | Fri 29 August 2025 | 74.00 (-6.03%) | 77.95 | 70.50 - 95.00 | 0.5779 times |
Indicator Analysis of ShiganQuantum
Please login to view indicator analysis. or View indicator analysis of ShiganQuantum SHIGAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shigan Quantum SHIGAN_SM
DMA (daily moving average) of Shigan Quantum SHIGAN_SM
| DMA period | DMA value |
| 5 day DMA | 60.88 |
| 12 day DMA | 63.16 |
| 20 day DMA | 66.69 |
| 35 day DMA | 65.99 |
| 50 day DMA | 64.96 |
| 100 day DMA | 62.27 |
| 150 day DMA | 62.26 |
| 200 day DMA | 65.68 |
EMA (exponential moving average) of Shigan Quantum SHIGAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.37 | 61.4 | 61.82 |
| 12 day EMA | 62.84 | 63.67 | 64.24 |
| 20 day EMA | 64.24 | 64.87 | 65.33 |
| 35 day EMA | 64.84 | 65.22 | 65.5 |
| 50 day EMA | 64.65 | 64.91 | 65.09 |
SMA (simple moving average) of Shigan Quantum SHIGAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.88 | 61.62 | 61.91 |
| 12 day SMA | 63.16 | 64.05 | 64.93 |
| 20 day SMA | 66.69 | 67.33 | 67.7 |
| 35 day SMA | 65.99 | 66.1 | 66.17 |
| 50 day SMA | 64.96 | 65.11 | 65.21 |
| 100 day SMA | 62.27 | 62.18 | 62.1 |
| 150 day SMA | 62.26 | 62.33 | 62.38 |
| 200 day SMA | 65.68 | 65.83 | 65.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.