ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShilcharTechnologies

Strong Daily Stock price targets for ShilcharTechnologies SHILCTECH are 4632.25 and 4785.25

Daily Target 1	4513.5
Daily Target 2	4598
Daily Target 3	4666.5
Daily Target 4	4751
Daily Target 5	4819.5

Daily price and volume Shilchar Technologies

Date	Closing	Open	Range	Volume
Mon 03 August 2026	4682.50 (2.23%)	4582.00	4582.00 - 4735.00	1.1782 times
Fri 31 July 2026	4580.50 (1.97%)	4492.20	4465.40 - 4655.00	0.926 times
Thu 30 July 2026	4492.20 (-0.93%)	4521.00	4435.00 - 4521.30	0.7704 times
Wed 29 July 2026	4534.40 (2.5%)	4448.90	4423.00 - 4590.70	1.1483 times
Tue 28 July 2026	4423.70 (0.38%)	4407.10	4340.00 - 4453.00	0.718 times
Mon 27 July 2026	4407.10 (3.27%)	4315.00	4225.50 - 4416.60	0.7481 times
Fri 24 July 2026	4267.70 (3.53%)	4104.80	4096.30 - 4316.90	1.6017 times
Thu 23 July 2026	4122.00 (-1.01%)	4151.00	4099.20 - 4288.90	1.1264 times
Wed 22 July 2026	4164.00 (-4.89%)	4377.00	4110.00 - 4390.30	1.2483 times
Tue 21 July 2026	4377.90 (-2.46%)	4488.50	4365.70 - 4512.90	0.5346 times
Mon 20 July 2026	4488.50 (1.69%)	4413.90	4352.10 - 4517.80	0.7882 times

Daily chart ShilcharTechnologies

Weekly price and charts ShilcharTechnologies

Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 4632.25 and 4785.25

Weekly Target 1	4513.5
Weekly Target 2	4598
Weekly Target 3	4666.5
Weekly Target 4	4751
Weekly Target 5	4819.5

Weekly price and volumes for Shilchar Technologies

Date	Closing	Open	Range	Volume
Mon 03 August 2026	4682.50 (2.23%)	4582.00	4582.00 - 4735.00	0.2354 times
Fri 31 July 2026	4580.50 (7.33%)	4315.00	4225.50 - 4655.00	0.8611 times
Fri 24 July 2026	4267.70 (-3.31%)	4413.90	4096.30 - 4517.80	1.0586 times
Fri 17 July 2026	4413.90 (-1.57%)	4472.00	4383.70 - 4564.70	0.5153 times
Fri 10 July 2026	4484.30 (2.16%)	4390.00	4205.00 - 4536.10	0.9868 times
Fri 03 July 2026	4389.30 (-2.82%)	4472.00	4345.20 - 4678.00	0.9185 times
Thu 25 June 2026	4516.80 (-4.14%)	4726.40	4462.80 - 4737.50	1.0794 times
Fri 19 June 2026	4711.90 (16.79%)	4140.20	4062.10 - 4779.90	2.1528 times
Fri 12 June 2026	4034.60 (-0.85%)	4000.00	3769.60 - 4094.90	1.3072 times
Fri 05 June 2026	4069.00 (1.34%)	4092.10	3970.00 - 4180.00	0.8849 times
Fri 29 May 2026	4015.00 (-1.41%)	4100.00	3963.00 - 4172.00	0.8837 times

weekly chart ShilcharTechnologies

Monthly price and charts ShilcharTechnologies

Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 4632.25 and 4785.25

Monthly Target 1	4513.5
Monthly Target 2	4598
Monthly Target 3	4666.5
Monthly Target 4	4751
Monthly Target 5	4819.5

Monthly price and volumes Shilchar Technologies

Date	Closing	Open	Range	Volume
Mon 03 August 2026	4682.50 (2.23%)	4582.00	4582.00 - 4735.00	0.0442 times
Fri 31 July 2026	4580.50 (0.19%)	4630.00	4096.30 - 4678.00	0.7422 times
Tue 30 June 2026	4571.80 (13.87%)	4092.10	3769.60 - 4779.90	1.0925 times
Fri 29 May 2026	4015.00 (-22.2%)	5225.50	3862.50 - 5329.50	1.7203 times
Thu 30 April 2026	5160.60 (45.23%)	3692.00	3638.00 - 5399.00	1.4351 times
Mon 30 March 2026	3553.30 (-11.94%)	3822.50	3500.00 - 4089.00	1.1617 times
Fri 27 February 2026	4035.00 (19.52%)	3258.30	3105.00 - 4188.50	1.8166 times
Fri 30 January 2026	3376.10 (-11.78%)	3832.30	2852.50 - 3892.60	1.4059 times
Wed 31 December 2025	3827.00 (-7.43%)	4128.00	3675.10 - 4138.50	0.5122 times
Fri 28 November 2025	4134.00 (0%)	4292.90	4055.00 - 4350.00	0.0693 times
Tue 04 August 2026	(0%)		-	0 times

monthly chart ShilcharTechnologies

Indicator Analysis of ShilcharTechnologies

Please login to view indicator analysis. or View indicator analysis of ShilcharTechnologies SHILCTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH

DMA (daily moving average) of Shilchar Technologies SHILCTECH

DMA period	DMA value
5 day DMA	4542.66
12 day DMA	4412.87
20 day DMA	4415.54
35 day DMA	4437.22
50 day DMA	4307.35
100 day DMA	4304.56
150 day DMA	4095.21
200 day DMA

EMA (exponential moving average) of Shilchar Technologies SHILCTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4551.55	4486.08	4438.87
12 day EMA	4469.15	4430.37	4403.08
20 day EMA	4435.65	4409.68	4391.71
35 day EMA	4360.33	4341.36	4327.28
50 day EMA	4310.74	4295.57	4283.95

SMA (simple moving average) of Shilchar Technologies SHILCTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4542.66	4487.58	4425.02
12 day SMA	4412.87	4395.64	4388.87
20 day SMA	4415.54	4400.97	4391.41
35 day SMA	4437.22	4418.71	4397.06
50 day SMA	4307.35	4296.57	4287.34
100 day SMA	4304.56	4296.24	4287.62
150 day SMA	4095.21	4090.39	4086.11
200 day SMA