ShilcharTechnologies SHILCTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilchar Technologies SHILCTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShilcharTechnologies

Strong Daily Stock price targets for ShilcharTechnologies SHILCTECH are 3947.4 and 4088.3

Daily Target 13918.97
Daily Target 23975.83
Daily Target 34059.8666666667
Daily Target 44116.73
Daily Target 54200.77

Daily price and volume Shilchar Technologies

Date Closing Open Range Volume
Tue 29 September 2026 4032.70 (-0.7%) 4061.00 4003.00 - 4143.90 2.461 times
Mon 28 September 2026 4061.30 (-1.03%) 4075.60 4025.00 - 4088.40 0.5284 times
Fri 25 September 2026 4103.60 (0.6%) 4079.10 4052.00 - 4146.50 0.7273 times
Thu 24 September 2026 4079.10 (-1.65%) 4147.00 4046.00 - 4170.00 1.1722 times
Wed 23 September 2026 4147.60 (3.98%) 4009.00 3984.10 - 4200.00 1.1067 times
Tue 22 September 2026 3989.00 (0.31%) 3975.00 3965.50 - 4025.00 0.5313 times
Mon 21 September 2026 3976.70 (-2.24%) 4088.20 3948.00 - 4109.20 1.1455 times
Fri 18 September 2026 4067.90 (-0.87%) 4072.60 3976.90 - 4172.90 0.9316 times
Thu 17 September 2026 4103.40 (2.16%) 4017.00 4017.00 - 4163.00 0.6874 times
Wed 16 September 2026 4016.50 (-1.52%) 4119.80 3964.70 - 4150.00 0.7088 times
Tue 15 September 2026 4078.30 (-2.3%) 4208.90 4062.20 - 4279.00 0.8701 times

Daily chart ShilcharTechnologies

Weekly price and charts ShilcharTechnologies

Strong weekly Stock price targets for ShilcharTechnologies SHILCTECH are 3947.4 and 4088.3

Weekly Target 13918.97
Weekly Target 23975.83
Weekly Target 34059.8666666667
Weekly Target 44116.73
Weekly Target 54200.77

Weekly price and volumes for Shilchar Technologies

Date Closing Open Range Volume
Tue 29 September 2026 4032.70 (-1.73%) 4075.60 4003.00 - 4143.90 0.4208 times
Fri 25 September 2026 4103.60 (0.88%) 4088.20 3948.00 - 4200.00 0.6592 times
Fri 18 September 2026 4067.90 (-2.55%) 4208.90 3964.70 - 4279.00 0.4502 times
Fri 11 September 2026 4174.40 (2.68%) 4085.60 4020.40 - 4247.80 0.7385 times
Fri 04 September 2026 4065.30 (-0.46%) 4084.20 3942.00 - 4104.50 0.632 times
Fri 28 August 2026 4084.20 (5.18%) 3890.00 3848.80 - 4123.80 0.8765 times
Fri 21 August 2026 3883.10 (-0.54%) 3891.10 3846.10 - 3970.00 0.9233 times
Fri 14 August 2026 3904.20 (-15.5%) 4645.00 3784.90 - 4750.00 3.5663 times
Fri 07 August 2026 4620.10 (0.86%) 4582.00 4459.40 - 4735.00 0.959 times
Fri 31 July 2026 4580.50 (7.33%) 4315.00 4225.50 - 4655.00 0.7742 times
Fri 24 July 2026 4267.70 (-3.31%) 4413.90 4096.30 - 4517.80 0.9518 times

weekly chart ShilcharTechnologies

Monthly price and charts ShilcharTechnologies

Strong monthly Stock price targets for ShilcharTechnologies SHILCTECH are 3818.85 and 4155.85

Monthly Target 13747.57
Monthly Target 23890.13
Monthly Target 34084.5666666667
Monthly Target 44227.13
Monthly Target 54421.57

Monthly price and volumes Shilchar Technologies

Date Closing Open Range Volume
Tue 29 September 2026 4032.70 (-0.25%) 4050.00 3942.00 - 4279.00 0.4903 times
Mon 31 August 2026 4042.90 (-11.74%) 4582.00 3784.90 - 4750.00 1.1415 times
Fri 31 July 2026 4580.50 (0.19%) 4630.00 4096.30 - 4678.00 0.6282 times
Tue 30 June 2026 4571.80 (13.87%) 4092.10 3769.60 - 4779.90 0.9247 times
Fri 29 May 2026 4015.00 (-22.2%) 5225.50 3862.50 - 5329.50 1.4561 times
Thu 30 April 2026 5160.60 (45.23%) 3692.00 3638.00 - 5399.00 1.2147 times
Mon 30 March 2026 3553.30 (-11.94%) 3822.50 3500.00 - 4089.00 0.9833 times
Fri 27 February 2026 4035.00 (19.52%) 3258.30 3105.00 - 4188.50 1.5376 times
Fri 30 January 2026 3376.10 (-11.78%) 3832.30 2852.50 - 3892.60 1.19 times
Wed 31 December 2025 3827.00 (-7.43%) 4128.00 3675.10 - 4138.50 0.4335 times
Fri 28 November 2025 4134.00 (0%) 4292.90 4055.00 - 4350.00 0.0586 times

monthly chart ShilcharTechnologies

DMA SMA EMA moving averages of Shilchar Technologies SHILCTECH

DMA (daily moving average) of Shilchar Technologies SHILCTECH

DMA period DMA value
5 day DMA 4084.86
12 day DMA 4069.21
20 day DMA 4079.73
35 day DMA 4037.99
50 day DMA 4167.24
100 day DMA 4210.06
150 day DMA 4222.59
200 day DMA 4092.12

EMA (exponential moving average) of Shilchar Technologies SHILCTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA4061.174075.414082.47
12 day EMA4068.4940754077.49
20 day EMA4075.994080.554082.57
35 day EMA4134.724140.734145.41
50 day EMA4182.364188.474193.66

SMA (simple moving average) of Shilchar Technologies SHILCTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA4084.864076.124059.2
12 day SMA4069.214079.74082.03
20 day SMA4079.734080.244081.38
35 day SMA4037.994056.64072.57
50 day SMA4167.244176.364183.41
100 day SMA4210.064213.634214.75
150 day SMA4222.594222.734221.73
200 day SMA4092.124090.964090.49
Back to top | Use Dark Theme