Login or Join
HomepageShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 1019.6 and 1061.1
| Daily Target 1 | 1010.4 |
| Daily Target 2 | 1028.8 |
| Daily Target 3 | 1051.9 |
| Daily Target 4 | 1070.3 |
| Daily Target 5 | 1093.4 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1047.20 (-0.81%) | 1060.00 | 1033.50 - 1075.00 | 0.5708 times | Tue 29 September 2026 | 1055.75 (2.97%) | 1033.10 | 1018.70 - 1071.10 | 1.0152 times | Mon 28 September 2026 | 1025.25 (1.16%) | 1018.00 | 998.00 - 1039.00 | 0.7863 times | Fri 25 September 2026 | 1013.45 (0.61%) | 1028.00 | 1001.50 - 1045.55 | 0.701 times | Thu 24 September 2026 | 1007.30 (-2.93%) | 1035.80 | 992.00 - 1055.00 | 0.7215 times | Wed 23 September 2026 | 1037.70 (0.44%) | 1040.00 | 1010.00 - 1054.00 | 0.7116 times | Tue 22 September 2026 | 1033.15 (-3.52%) | 1060.00 | 1023.30 - 1073.00 | 0.7829 times | Mon 21 September 2026 | 1070.80 (4.87%) | 1021.10 | 1017.60 - 1075.00 | 1.7118 times | Fri 18 September 2026 | 1021.10 (6.55%) | 958.35 | 951.90 - 1033.10 | 2.0483 times | Thu 17 September 2026 | 958.35 (3.26%) | 923.00 | 923.00 - 963.00 | 0.9505 times | Wed 16 September 2026 | 928.05 (1.77%) | 909.90 | 874.85 - 945.00 | 1.3769 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 1022.6 and 1099.6
| Weekly Target 1 | 963.07 |
| Weekly Target 2 | 1005.13 |
| Weekly Target 3 | 1040.0666666667 |
| Weekly Target 4 | 1082.13 |
| Weekly Target 5 | 1117.07 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1047.20 (3.33%) | 1018.00 | 998.00 - 1075.00 | 0.2138 times | Fri 25 September 2026 | 1013.45 (-0.75%) | 1021.10 | 992.00 - 1075.00 | 0.4171 times | Fri 18 September 2026 | 1021.10 (6.24%) | 968.00 | 874.85 - 1033.10 | 0.4734 times | Fri 11 September 2026 | 961.15 (-0.31%) | 974.00 | 910.00 - 980.10 | 0.4861 times | Fri 04 September 2026 | 964.15 (6.68%) | 907.15 | 873.20 - 973.90 | 0.9187 times | Fri 28 August 2026 | 903.80 (10.9%) | 819.00 | 811.25 - 919.00 | 0.8457 times | Fri 21 August 2026 | 814.95 (-0.86%) | 822.00 | 802.35 - 834.10 | 0.4172 times | Fri 14 August 2026 | 822.00 (8.19%) | 770.30 | 769.10 - 825.40 | 1.2749 times | Fri 07 August 2026 | 759.75 (24.29%) | 616.10 | 614.10 - 786.15 | 4.7597 times | Fri 31 July 2026 | 611.25 (0.83%) | 615.00 | 600.10 - 626.50 | 0.1934 times | Fri 24 July 2026 | 606.20 (-2.27%) | 620.80 | 597.50 - 642.00 | 0.248 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 960.6 and 1161.6
| Monthly Target 1 | 797.73 |
| Monthly Target 2 | 922.47 |
| Monthly Target 3 | 998.73333333333 |
| Monthly Target 4 | 1123.47 |
| Monthly Target 5 | 1199.73 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1047.20 (10.31%) | 950.00 | 874.00 - 1075.00 | 0.9677 times | Mon 31 August 2026 | 949.30 (55.3%) | 616.10 | 614.10 - 950.00 | 3.2683 times | Fri 31 July 2026 | 611.25 (2.15%) | 588.00 | 561.50 - 650.00 | 0.7169 times | Tue 30 June 2026 | 598.40 (19.93%) | 504.50 | 493.40 - 615.00 | 1.3877 times | Fri 29 May 2026 | 498.95 (22.7%) | 410.65 | 408.05 - 529.80 | 1.1366 times | Thu 30 April 2026 | 406.65 (16.55%) | 360.00 | 350.60 - 436.40 | 0.4395 times | Mon 30 March 2026 | 348.90 (3.64%) | 315.90 | 308.30 - 365.00 | 0.8923 times | Fri 27 February 2026 | 336.65 (16.51%) | 294.75 | 272.00 - 350.90 | 0.7399 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.2382 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.2129 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 0.2966 times |
Indicator Analysis of ShilpaMedicare
Please login to view indicator analysis. or View indicator analysis of ShilpaMedicare SHILPAMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 1029.79 |
| 12 day DMA | 1009.17 |
| 20 day DMA | 986 |
| 35 day DMA | 926.85 |
| 50 day DMA | 848.46 |
| 100 day DMA | 698.88 |
| 150 day DMA | 589.39 |
| 200 day DMA | 519.59 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.46 | 1031.09 | 1018.76 |
| 12 day EMA | 1012.48 | 1006.17 | 997.16 |
| 20 day EMA | 981.46 | 974.54 | 965.99 |
| 35 day EMA | 915.79 | 908.05 | 899.35 |
| 50 day EMA | 849.07 | 840.99 | 832.23 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.79 | 1027.89 | 1023.37 |
| 12 day SMA | 1009.17 | 1002 | 992.34 |
| 20 day SMA | 986 | 978.12 | 972.8 |
| 35 day SMA | 926.85 | 920.35 | 913.26 |
| 50 day SMA | 848.46 | 840.32 | 831.71 |
| 100 day SMA | 698.88 | 692.78 | 686.63 |
| 150 day SMA | 589.39 | 584.6 | 579.76 |
| 200 day SMA | 519.59 | 516.03 | 512.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.