Login or Join
HomepageShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 345.7 and 358.9
| Daily Target 1 | 335.6 |
| Daily Target 2 | 342.6 |
| Daily Target 3 | 348.8 |
| Daily Target 4 | 355.8 |
| Daily Target 5 | 362 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 349.60 (1.25%) | 345.00 | 341.80 - 355.00 | 0.4766 times | Wed 25 March 2026 | 345.30 (2.16%) | 338.00 | 337.65 - 352.65 | 0.6683 times | Tue 24 March 2026 | 338.00 (8.21%) | 317.00 | 314.55 - 365.00 | 7.6511 times | Mon 23 March 2026 | 312.35 (-3.37%) | 320.15 | 311.05 - 320.40 | 0.1601 times | Fri 20 March 2026 | 323.25 (2.7%) | 319.00 | 315.60 - 327.45 | 0.153 times | Thu 19 March 2026 | 314.75 (-3.03%) | 315.00 | 312.00 - 325.55 | 0.1498 times | Wed 18 March 2026 | 324.60 (2.11%) | 320.30 | 318.15 - 328.70 | 0.0972 times | Tue 17 March 2026 | 317.90 (0.6%) | 320.00 | 314.40 - 322.00 | 0.1438 times | Mon 16 March 2026 | 316.00 (1.02%) | 312.80 | 308.30 - 320.00 | 0.265 times | Fri 13 March 2026 | 312.80 (-5.87%) | 334.00 | 312.00 - 335.60 | 0.235 times | Thu 12 March 2026 | 332.30 (-1.1%) | 335.25 | 328.30 - 341.45 | 0.3093 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 330.33 and 384.28
| Weekly Target 1 | 287.93 |
| Weekly Target 2 | 318.77 |
| Weekly Target 3 | 341.88333333333 |
| Weekly Target 4 | 372.72 |
| Weekly Target 5 | 395.83 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 349.60 (8.15%) | 320.15 | 311.05 - 365.00 | 3.6252 times | Fri 20 March 2026 | 323.25 (3.34%) | 312.80 | 308.30 - 328.70 | 0.3274 times | Fri 13 March 2026 | 312.80 (-6.09%) | 329.80 | 312.00 - 348.25 | 0.7058 times | Fri 06 March 2026 | 333.10 (-1.05%) | 315.90 | 311.95 - 336.85 | 0.2832 times | Fri 27 February 2026 | 336.65 (3.65%) | 324.85 | 317.30 - 344.50 | 0.5021 times | Fri 20 February 2026 | 324.80 (-0.61%) | 326.80 | 322.10 - 336.90 | 0.251 times | Fri 13 February 2026 | 326.80 (3.45%) | 329.00 | 316.00 - 350.90 | 1.1859 times | Fri 06 February 2026 | 315.90 (9.33%) | 294.75 | 272.00 - 332.00 | 2.2989 times | Fri 30 January 2026 | 288.95 (8.22%) | 270.05 | 259.50 - 295.00 | 0.444 times | Fri 23 January 2026 | 267.00 (-8.5%) | 291.05 | 261.15 - 291.85 | 0.3763 times | Fri 16 January 2026 | 291.80 (-3.27%) | 297.00 | 288.10 - 302.20 | 0.1744 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 328.95 and 385.65
| Monthly Target 1 | 284.27 |
| Monthly Target 2 | 316.93 |
| Monthly Target 3 | 340.96666666667 |
| Monthly Target 4 | 373.63 |
| Monthly Target 5 | 397.67 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 349.60 (3.85%) | 315.90 | 308.30 - 365.00 | 2.4325 times | Fri 27 February 2026 | 336.65 (16.51%) | 294.75 | 272.00 - 350.90 | 2.086 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.6717 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.6003 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 0.8362 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.6499 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.246 times | Mon 16 June 2025 | 983.55 (9.11%) | 899.55 | 858.15 - 1000.00 | 0.5015 times | Fri 30 May 2025 | 901.40 (39.31%) | 645.05 | 613.20 - 924.20 | 1.488 times | Wed 30 April 2025 | 647.05 (-2.46%) | 660.00 | 555.00 - 730.15 | 0.4879 times | Fri 28 March 2025 | 663.40 (8.74%) | 619.90 | 590.40 - 710.90 | 1.0407 times |
Indicator Analysis of ShilpaMedicare
Please login to view indicator analysis. or View indicator analysis of ShilpaMedicare SHILPAMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 333.7 |
| 12 day DMA | 326.9 |
| 20 day DMA | 328.36 |
| 35 day DMA | 327.8 |
| 50 day DMA | 314.53 |
| 100 day DMA | 326.8 |
| 150 day DMA | 438.34 |
| 200 day DMA | 499.01 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.59 | 331.59 | 324.73 |
| 12 day EMA | 330.76 | 327.34 | 324.07 |
| 20 day EMA | 327.97 | 325.69 | 323.63 |
| 35 day EMA | 321.23 | 319.56 | 318.04 |
| 50 day EMA | 315.67 | 314.29 | 313.02 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.7 | 326.73 | 322.59 |
| 12 day SMA | 326.9 | 325.99 | 324.98 |
| 20 day SMA | 328.36 | 327.25 | 326.02 |
| 35 day SMA | 327.8 | 326.75 | 325.46 |
| 50 day SMA | 314.53 | 313.44 | 312.49 |
| 100 day SMA | 326.8 | 326.83 | 326.99 |
| 150 day SMA | 438.34 | 441.92 | 445.45 |
| 200 day SMA | 499.01 | 500.56 | 502.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.