Login or Join
HomepageShilpaMedicare SHILPAMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medicare SHILPAMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ShilpaMedicare
Strong Daily Stock price targets for ShilpaMedicare SHILPAMED are 606.2 and 620
| Daily Target 1 | 595.32 |
| Daily Target 2 | 603.28 |
| Daily Target 3 | 609.11666666667 |
| Daily Target 4 | 617.08 |
| Daily Target 5 | 622.92 |
Daily price and volume Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 611.25 (1.38%) | 604.40 | 601.15 - 614.95 | 1.1508 times | Thu 30 July 2026 | 602.95 (-0.27%) | 606.90 | 601.00 - 613.35 | 0.5735 times | Wed 29 July 2026 | 604.60 (-0.1%) | 612.00 | 600.10 - 616.30 | 0.906 times | Tue 28 July 2026 | 605.20 (-2.48%) | 625.00 | 600.55 - 625.25 | 1.0284 times | Mon 27 July 2026 | 620.60 (2.38%) | 615.00 | 607.10 - 626.50 | 0.7229 times | Fri 24 July 2026 | 606.20 (0.43%) | 601.00 | 597.50 - 614.45 | 1.0032 times | Thu 23 July 2026 | 603.60 (-1.59%) | 609.00 | 601.00 - 624.40 | 1.1435 times | Wed 22 July 2026 | 613.35 (-4.16%) | 639.80 | 610.95 - 640.00 | 1.2883 times | Tue 21 July 2026 | 640.00 (2.33%) | 630.00 | 615.20 - 642.00 | 1.2037 times | Mon 20 July 2026 | 625.45 (0.84%) | 620.80 | 618.10 - 636.25 | 0.9798 times | Fri 17 July 2026 | 620.25 (-2.76%) | 635.00 | 617.10 - 638.00 | 1.1468 times |
Weekly price and charts ShilpaMedicare
Strong weekly Stock price targets for ShilpaMedicare SHILPAMED are 592.48 and 618.88
| Weekly Target 1 | 586.22 |
| Weekly Target 2 | 598.73 |
| Weekly Target 3 | 612.61666666667 |
| Weekly Target 4 | 625.13 |
| Weekly Target 5 | 639.02 |
Weekly price and volumes for Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 611.25 (0.83%) | 615.00 | 600.10 - 626.50 | 0.3377 times | Fri 24 July 2026 | 606.20 (-2.27%) | 620.80 | 597.50 - 642.00 | 0.433 times | Fri 17 July 2026 | 620.25 (-1.1%) | 624.05 | 615.85 - 650.00 | 0.5385 times | Fri 10 July 2026 | 627.15 (2.99%) | 610.00 | 588.10 - 633.30 | 0.6637 times | Fri 03 July 2026 | 608.95 (6.53%) | 571.60 | 556.95 - 615.00 | 1.8172 times | Thu 25 June 2026 | 571.60 (3.67%) | 552.00 | 543.60 - 598.90 | 1.1078 times | Fri 19 June 2026 | 551.35 (0.84%) | 554.80 | 524.05 - 589.00 | 1.0071 times | Fri 12 June 2026 | 546.75 (1.62%) | 530.00 | 526.00 - 581.00 | 1.0472 times | Fri 05 June 2026 | 538.05 (7.84%) | 504.50 | 493.40 - 543.00 | 1.5532 times | Fri 29 May 2026 | 498.95 (1.77%) | 500.00 | 483.35 - 529.80 | 1.4947 times | Fri 22 May 2026 | 490.25 (2.48%) | 479.00 | 464.15 - 518.55 | 1.4265 times |
Monthly price and charts ShilpaMedicare
Strong monthly Stock price targets for ShilpaMedicare SHILPAMED are 586.38 and 674.88
| Monthly Target 1 | 519.08 |
| Monthly Target 2 | 565.17 |
| Monthly Target 3 | 607.58333333333 |
| Monthly Target 4 | 653.67 |
| Monthly Target 5 | 696.08 |
Monthly price and volumes Shilpa Medicare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 611.25 (2.15%) | 588.00 | 561.50 - 650.00 | 1.1396 times | Tue 30 June 2026 | 598.40 (19.93%) | 504.50 | 493.40 - 615.00 | 2.2057 times | Fri 29 May 2026 | 498.95 (22.7%) | 410.65 | 408.05 - 529.80 | 1.8066 times | Thu 30 April 2026 | 406.65 (16.55%) | 360.00 | 350.60 - 436.40 | 0.6986 times | Mon 30 March 2026 | 348.90 (3.64%) | 315.90 | 308.30 - 365.00 | 1.4184 times | Fri 27 February 2026 | 336.65 (16.51%) | 294.75 | 272.00 - 350.90 | 1.1761 times | Fri 30 January 2026 | 288.95 (-10.03%) | 320.00 | 259.50 - 324.55 | 0.3787 times | Wed 31 December 2025 | 321.15 (-5.96%) | 343.20 | 313.15 - 353.45 | 0.3384 times | Fri 28 November 2025 | 341.50 (-3.22%) | 357.30 | 340.00 - 415.00 | 0.4714 times | Fri 31 October 2025 | 352.85 (-53.15%) | 760.00 | 342.00 - 784.00 | 0.3664 times | Tue 30 September 2025 | 753.20 (-23.42%) | 860.00 | 748.00 - 860.00 | 0.1387 times |
Indicator Analysis of ShilpaMedicare
Please login to view indicator analysis. or View indicator analysis of ShilpaMedicare SHILPAMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medicare SHILPAMED
DMA (daily moving average) of Shilpa Medicare SHILPAMED
| DMA period | DMA value |
| 5 day DMA | 608.92 |
| 12 day DMA | 615.94 |
| 20 day DMA | 616.64 |
| 35 day DMA | 596.49 |
| 50 day DMA | 572.9 |
| 100 day DMA | 482.38 |
| 150 day DMA | 425.03 |
| 200 day DMA | 407.27 |
EMA (exponential moving average) of Shilpa Medicare SHILPAMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.82 | 607.6 | 609.93 |
| 12 day EMA | 611.54 | 611.59 | 613.16 |
| 20 day EMA | 607.47 | 607.07 | 607.5 |
| 35 day EMA | 589.49 | 588.21 | 587.34 |
| 50 day EMA | 568.07 | 566.31 | 564.82 |
SMA (simple moving average) of Shilpa Medicare SHILPAMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.92 | 607.91 | 608.04 |
| 12 day SMA | 615.94 | 618.82 | 620.59 |
| 20 day SMA | 616.64 | 616.53 | 616.42 |
| 35 day SMA | 596.49 | 594.42 | 593.16 |
| 50 day SMA | 572.9 | 570.2 | 567.59 |
| 100 day SMA | 482.38 | 479.43 | 476.63 |
| 150 day SMA | 425.03 | 423.12 | 421.24 |
| 200 day SMA | 407.27 | 406 | 404.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.