SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharat Industries SHINDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SharatIndustries

Strong Daily Stock price targets for SharatIndustries SHINDL are 157.9 and 160.85

Daily Target 1157.28
Daily Target 2158.51
Daily Target 3160.23
Daily Target 4161.46
Daily Target 5163.18

Daily price and volume Sharat Industries

Date Closing Open Range Volume
Tue 04 August 2026 159.74 (-0.39%) 161.55 159.00 - 161.95 0.7913 times
Mon 03 August 2026 160.36 (-1.02%) 162.95 159.00 - 162.95 0.8656 times
Fri 31 July 2026 162.02 (-0.12%) 162.95 158.72 - 165.00 0.6804 times
Thu 30 July 2026 162.21 (0.83%) 161.95 157.64 - 165.00 0.8671 times
Wed 29 July 2026 160.87 (0.28%) 162.09 158.71 - 162.09 1.4755 times
Tue 28 July 2026 160.42 (0.91%) 159.99 158.00 - 162.49 1.1755 times
Mon 27 July 2026 158.97 (0.54%) 160.30 155.21 - 161.00 1.3038 times
Fri 24 July 2026 158.12 (-2.77%) 162.64 158.00 - 162.64 0.9304 times
Thu 23 July 2026 162.62 (1.42%) 161.95 160.00 - 163.99 1.1142 times
Wed 22 July 2026 160.35 (-0.9%) 162.75 159.79 - 162.75 0.7961 times
Tue 21 July 2026 161.80 (0.32%) 161.69 160.00 - 163.99 0.8611 times

Daily chart SharatIndustries

Weekly price and charts SharatIndustries

Strong weekly Stock price targets for SharatIndustries SHINDL are 157.4 and 161.35

Weekly Target 1156.61
Weekly Target 2158.18
Weekly Target 3160.56333333333
Weekly Target 4162.13
Weekly Target 5164.51

Weekly price and volumes for Sharat Industries

Date Closing Open Range Volume
Tue 04 August 2026 159.74 (-1.41%) 162.95 159.00 - 162.95 0.3392 times
Fri 31 July 2026 162.02 (2.47%) 160.30 155.21 - 165.00 1.1265 times
Fri 24 July 2026 158.12 (-1.9%) 164.02 158.00 - 165.25 1.0022 times
Fri 17 July 2026 161.19 (1.74%) 158.50 152.41 - 166.00 1.2028 times
Fri 10 July 2026 158.44 (7.64%) 146.96 144.00 - 159.58 1.3476 times
Fri 03 July 2026 147.19 (2.18%) 144.90 141.50 - 150.39 1.2267 times
Thu 25 June 2026 144.05 (-5.41%) 155.42 130.60 - 155.90 0.8501 times
Fri 19 June 2026 152.29 (-2.68%) 156.77 150.15 - 161.96 1.0175 times
Fri 12 June 2026 156.49 (1.02%) 154.76 152.25 - 159.97 0.9643 times
Fri 05 June 2026 154.91 (0.14%) 158.90 141.20 - 158.90 0.9231 times
Fri 29 May 2026 154.70 (-0.9%) 158.00 151.00 - 163.80 0.9704 times

weekly chart SharatIndustries

Monthly price and charts SharatIndustries

Strong monthly Stock price targets for SharatIndustries SHINDL are 157.4 and 161.35

Monthly Target 1156.61
Monthly Target 2158.18
Monthly Target 3160.56333333333
Monthly Target 4162.13
Monthly Target 5164.51

Monthly price and volumes Sharat Industries

Date Closing Open Range Volume
Tue 04 August 2026 159.74 (-1.41%) 162.95 159.00 - 162.95 0.0978 times
Fri 31 July 2026 162.02 (9.01%) 149.50 142.50 - 166.00 1.5581 times
Tue 30 June 2026 148.63 (-3.92%) 158.90 130.60 - 161.96 1.226 times
Fri 29 May 2026 154.70 (4.21%) 149.50 145.00 - 179.70 1.4329 times
Thu 30 April 2026 148.45 (0%) 148.20 140.15 - 152.05 0.6853 times
Wed 05 August 2026 (0%) - 0 times

monthly chart SharatIndustries

DMA SMA EMA moving averages of Sharat Industries SHINDL

DMA (daily moving average) of Sharat Industries SHINDL

DMA period DMA value
5 day DMA 161.04
12 day DMA 160.73
20 day DMA 159.49
35 day DMA 155.47
50 day DMA 155.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharat Industries SHINDL

EMA period EMA current EMA prev EMA prev2
5 day EMA160.57160.99161.3
12 day EMA160.12160.19160.16
20 day EMA158.97158.89158.74
35 day EMA157.91157.8157.65
50 day EMA156.16156.01155.83

SMA (simple moving average) of Sharat Industries SHINDL

SMA period SMA current SMA prev SMA prev2
5 day SMA161.04161.18160.9
12 day SMA160.73160.85160.89
20 day SMA159.49159.09158.61
35 day SMA155.47155.43155.31
50 day SMA155.74155.67155.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme