SharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharat Industries SHINDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SharatIndustries

Strong Daily Stock price targets for SharatIndustries SHINDL are 156.56 and 162.56

Daily Target 1151.71
Daily Target 2155.41
Daily Target 3157.70666666667
Daily Target 4161.41
Daily Target 5163.71

Daily price and volume Sharat Industries

Date Closing Open Range Volume
Thu 01 October 2026 159.12 (-0.3%) 158.12 154.00 - 160.00 0.3547 times
Wed 30 September 2026 159.60 (-0.31%) 160.32 158.16 - 160.39 0.2865 times
Tue 29 September 2026 160.10 (0.04%) 159.49 158.05 - 160.99 0.5468 times
Mon 28 September 2026 160.03 (-0.7%) 160.30 158.51 - 162.02 0.6063 times
Fri 25 September 2026 161.16 (-1%) 162.78 159.84 - 163.80 1.4444 times
Thu 24 September 2026 162.78 (-0.82%) 165.73 159.00 - 165.73 1.698 times
Wed 23 September 2026 164.13 (0.98%) 163.42 160.68 - 166.00 0.5611 times
Tue 22 September 2026 162.53 (-0.29%) 164.83 160.00 - 164.83 1.0678 times
Mon 21 September 2026 163.00 (0.84%) 162.60 159.21 - 166.00 1.5755 times
Fri 18 September 2026 161.64 (0.37%) 164.50 160.38 - 164.50 1.859 times
Thu 17 September 2026 161.05 (-1.23%) 161.02 160.62 - 163.21 0.3841 times

Daily chart SharatIndustries

Weekly price and charts SharatIndustries

Strong weekly Stock price targets for SharatIndustries SHINDL are 152.55 and 160.57

Weekly Target 1150.36
Weekly Target 2154.74
Weekly Target 3158.38
Weekly Target 4162.76
Weekly Target 5166.4

Weekly price and volumes for Sharat Industries

Date Closing Open Range Volume
Thu 01 October 2026 159.12 (-1.27%) 160.30 154.00 - 162.02 0.4651 times
Fri 25 September 2026 161.16 (-0.3%) 162.60 159.00 - 166.00 1.6452 times
Fri 18 September 2026 161.64 (-0.85%) 164.69 158.77 - 164.69 0.8985 times
Fri 11 September 2026 163.02 (0.37%) 162.32 159.03 - 167.90 1.4155 times
Fri 04 September 2026 162.42 (-1.04%) 163.50 156.20 - 168.96 1.6667 times
Fri 28 August 2026 164.13 (-0.7%) 165.00 158.16 - 170.00 1.2027 times
Fri 21 August 2026 165.28 (1.2%) 162.47 157.29 - 175.00 0.4388 times
Fri 14 August 2026 163.32 (0.44%) 159.00 158.80 - 179.99 1.0273 times
Fri 07 August 2026 162.61 (0.36%) 162.95 155.90 - 165.00 0.5154 times
Fri 31 July 2026 162.02 (2.47%) 160.30 155.21 - 165.00 0.7248 times
Fri 24 July 2026 158.12 (-1.9%) 164.02 158.00 - 165.25 0.6448 times

weekly chart SharatIndustries

Monthly price and charts SharatIndustries

Strong monthly Stock price targets for SharatIndustries SHINDL are 156.56 and 162.56

Monthly Target 1151.71
Monthly Target 2155.41
Monthly Target 3157.70666666667
Monthly Target 4161.41
Monthly Target 5163.71

Monthly price and volumes Sharat Industries

Date Closing Open Range Volume
Thu 01 October 2026 159.12 (-0.3%) 158.12 154.00 - 160.00 0.0318 times
Wed 30 September 2026 159.60 (-1.96%) 161.80 156.20 - 168.96 2.0091 times
Mon 31 August 2026 162.79 (0.48%) 162.95 155.90 - 179.99 1.1701 times
Fri 31 July 2026 162.02 (9.01%) 149.50 142.50 - 166.00 1.2042 times
Tue 30 June 2026 148.63 (-3.92%) 158.90 130.60 - 161.96 0.9476 times
Fri 29 May 2026 154.70 (4.21%) 149.50 145.00 - 179.70 1.1075 times
Thu 30 April 2026 148.45 (0%) 148.20 140.15 - 152.05 0.5297 times
Fri 02 October 2026 (0%) - 0 times

monthly chart SharatIndustries

DMA SMA EMA moving averages of Sharat Industries SHINDL

DMA (daily moving average) of Sharat Industries SHINDL

DMA period DMA value
5 day DMA 160
12 day DMA 161.52
20 day DMA 161.53
35 day DMA 162.11
50 day DMA 161.89
100 day DMA 158.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharat Industries SHINDL

EMA period EMA current EMA prev EMA prev2
5 day EMA160.09160.57161.06
12 day EMA161161.34161.66
20 day EMA161.4161.64161.86
35 day EMA161.58161.72161.84
50 day EMA161.62161.72161.81

SMA (simple moving average) of Sharat Industries SHINDL

SMA period SMA current SMA prev SMA prev2
5 day SMA160160.73161.64
12 day SMA161.52161.71162
20 day SMA161.53161.61161.74
35 day SMA162.11162.24162.39
50 day SMA161.89161.91161.95
100 day SMA158.09158157.94
150 day SMA
200 day SMA
Back to top | Use Dark Theme