Login or Join
HomepageSharatIndustries SHINDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Industries SHINDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SharatIndustries
Strong Daily Stock price targets for SharatIndustries SHINDL are 142.94 and 147.93
| Daily Target 1 | 141.96 |
| Daily Target 2 | 143.91 |
| Daily Target 3 | 146.95 |
| Daily Target 4 | 148.9 |
| Daily Target 5 | 151.94 |
Daily price and volume Sharat Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 145.86 (-2.38%) | 149.99 | 145.00 - 149.99 | 0.983 times | Mon 11 May 2026 | 149.42 (-2.65%) | 153.20 | 147.05 - 153.20 | 1.03 times | Fri 08 May 2026 | 153.49 (0.37%) | 156.00 | 151.01 - 157.19 | 0.8737 times | Thu 07 May 2026 | 152.93 (1.39%) | 150.84 | 150.84 - 179.70 | 0.7041 times | Wed 06 May 2026 | 150.84 (1.35%) | 150.00 | 148.00 - 151.89 | 0.7151 times | Tue 05 May 2026 | 148.83 (-0.44%) | 149.98 | 147.25 - 149.99 | 0.6813 times | Mon 04 May 2026 | 149.49 (0.7%) | 149.50 | 146.07 - 150.00 | 0.9919 times | Thu 30 April 2026 | 148.45 (1.23%) | 147.00 | 145.60 - 150.00 | 0.8118 times | Wed 29 April 2026 | 146.65 (-0.74%) | 148.90 | 145.30 - 149.65 | 0.7637 times | Tue 28 April 2026 | 147.75 (0.2%) | 148.75 | 146.30 - 149.00 | 2.4454 times | Mon 27 April 2026 | 147.45 (-0.2%) | 149.90 | 144.05 - 149.90 | 0.6597 times |
Weekly price and charts SharatIndustries
Strong weekly Stock price targets for SharatIndustries SHINDL are 141.33 and 149.53
| Weekly Target 1 | 139.82 |
| Weekly Target 2 | 142.84 |
| Weekly Target 3 | 148.02 |
| Weekly Target 4 | 151.04 |
| Weekly Target 5 | 156.22 |
Weekly price and volumes for Sharat Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 145.86 (-4.97%) | 153.20 | 145.00 - 153.20 | 0.5697 times | Fri 08 May 2026 | 153.49 (3.4%) | 149.50 | 146.07 - 179.70 | 1.1224 times | Thu 30 April 2026 | 148.45 (0.47%) | 149.90 | 144.05 - 150.00 | 1.3246 times | Fri 24 April 2026 | 147.75 (0%) | 148.20 | 140.15 - 152.05 | 0.9833 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts SharatIndustries
Strong monthly Stock price targets for SharatIndustries SHINDL are 128.08 and 162.78
| Monthly Target 1 | 122.15 |
| Monthly Target 2 | 134.01 |
| Monthly Target 3 | 156.85333333333 |
| Monthly Target 4 | 168.71 |
| Monthly Target 5 | 191.55 |
Monthly price and volumes Sharat Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 145.86 (-1.74%) | 149.50 | 145.00 - 179.70 | 0.846 times | Thu 30 April 2026 | 148.45 (0%) | 148.20 | 140.15 - 152.05 | 1.154 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndustries
Please login to view indicator analysis. or View indicator analysis of SharatIndustries SHINDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharat Industries SHINDL
DMA (daily moving average) of Sharat Industries SHINDL
| DMA period | DMA value |
| 5 day DMA | 150.51 |
| 12 day DMA | 149.08 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sharat Industries SHINDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.16 | 150.81 | 151.5 |
| 12 day EMA | 149.07 | 149.65 | 149.69 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sharat Industries SHINDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.51 | 151.1 | 151.12 |
| 12 day SMA | 149.08 | 149.26 | 149.09 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.