Shiprocket SHIPROCKET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiprocket SHIPROCKET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Shiprocket

Strong Daily Stock price targets for Shiprocket SHIPROCKET are 117.7 and 121.05

Daily Target 1116.93
Daily Target 2118.46
Daily Target 3120.28
Daily Target 4121.81
Daily Target 5123.63

Daily price and volume Shiprocket

Date Closing Open Range Volume
Tue 29 September 2026 119.99 (-0.75%) 120.50 118.75 - 122.10 0.5979 times
Mon 28 September 2026 120.90 (0.54%) 120.90 118.26 - 122.80 0.5616 times
Fri 25 September 2026 120.25 (-0.17%) 121.00 116.64 - 121.75 0.7937 times
Thu 24 September 2026 120.46 (-5.32%) 126.00 119.52 - 126.80 0.7362 times
Wed 23 September 2026 127.23 (0.82%) 127.00 123.97 - 128.28 0.7707 times
Tue 22 September 2026 126.19 (3.02%) 122.99 122.55 - 130.15 1.1672 times
Mon 21 September 2026 122.49 (0.74%) 122.80 121.65 - 125.88 1.2581 times
Fri 18 September 2026 121.59 (0.55%) 122.20 120.50 - 122.93 0.5693 times
Thu 17 September 2026 120.93 (-2.21%) 123.66 120.00 - 125.98 1.1233 times
Wed 16 September 2026 123.66 (-3.25%) 126.95 120.31 - 128.33 2.4219 times
Tue 15 September 2026 127.82 (-4.6%) 134.39 125.85 - 134.39 0.7031 times

Daily chart Shiprocket

Weekly price and charts Shiprocket

Strong weekly Stock price targets for Shiprocket SHIPROCKET are 116.86 and 121.4

Weekly Target 1115.81
Weekly Target 2117.9
Weekly Target 3120.35
Weekly Target 4122.44
Weekly Target 5124.89

Weekly price and volumes for Shiprocket

Date Closing Open Range Volume
Tue 29 September 2026 119.99 (-0.22%) 120.90 118.26 - 122.80 0.1054 times
Fri 25 September 2026 120.25 (-1.1%) 122.80 116.64 - 130.15 0.4297 times
Fri 18 September 2026 121.59 (-9.25%) 134.39 120.00 - 134.39 0.4381 times
Fri 11 September 2026 133.99 (-1.42%) 135.92 126.13 - 144.50 1.2489 times
Fri 04 September 2026 135.92 (8.39%) 124.74 124.05 - 143.22 2.085 times
Fri 28 August 2026 125.40 (0%) 140.90 124.00 - 142.60 1.6928 times
Tue 29 September 2026 (0%) - 0 times

weekly chart Shiprocket

Monthly price and charts Shiprocket

Strong monthly Stock price targets for Shiprocket SHIPROCKET are 104.39 and 132.25

Monthly Target 199.18
Monthly Target 2109.59
Monthly Target 3127.04333333333
Monthly Target 4137.45
Monthly Target 5154.9

Monthly price and volumes Shiprocket

Date Closing Open Range Volume
Tue 29 September 2026 119.99 (-13.61%) 140.49 116.64 - 144.50 0.4013 times
Mon 31 August 2026 138.89 (0%) 131.00 124.00 - 156.90 1.5987 times
Tue 29 September 2026 (0%) - 0 times

monthly chart Shiprocket

DMA SMA EMA moving averages of Shiprocket SHIPROCKET

DMA (daily moving average) of Shiprocket SHIPROCKET

DMA period DMA value
5 day DMA 121.77
12 day DMA 123.79
20 day DMA 127.85
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiprocket SHIPROCKET

EMA period EMA current EMA prev EMA prev2
5 day EMA121.37122.06122.64
12 day EMA124.01124.74125.44
20 day EMA126.87127.59128.29
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shiprocket SHIPROCKET

SMA period SMA current SMA prev SMA prev2
5 day SMA121.77123.01123.32
12 day SMA123.79124.56125.51
20 day SMA127.85128.79129.02
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme