ShivaCement SHIVACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement SHIVACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivaCement

Strong Daily Stock price targets for ShivaCement SHIVACEM are 12.63 and 14.13

Daily Target 112.25
Daily Target 213.01
Daily Target 313.753333333333
Daily Target 414.51
Daily Target 515.25

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Wed 30 September 2026 13.76 (-7.71%) 14.50 13.00 - 14.50 5.8195 times
Tue 29 September 2026 14.91 (-1.97%) 15.01 14.70 - 15.49 0.8761 times
Mon 28 September 2026 15.21 (-1.68%) 15.69 15.09 - 15.69 0.5262 times
Fri 25 September 2026 15.47 (-1.15%) 15.72 15.38 - 15.80 1.0973 times
Thu 24 September 2026 15.65 (0.32%) 15.61 15.30 - 15.80 0.2373 times
Wed 23 September 2026 15.60 (0.65%) 15.79 15.50 - 15.82 0.1728 times
Tue 22 September 2026 15.50 (-1.08%) 15.88 15.31 - 15.88 0.2829 times
Mon 21 September 2026 15.67 (1.42%) 15.45 15.02 - 15.89 0.3388 times
Fri 18 September 2026 15.45 (0.98%) 15.49 15.30 - 15.69 0.2997 times
Thu 17 September 2026 15.30 (-1.29%) 15.67 15.01 - 15.79 0.3494 times
Wed 16 September 2026 15.50 (-2.45%) 15.61 15.30 - 16.02 0.7484 times

Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement SHIVACEM are 12.04 and 14.73

Weekly Target 111.46
Weekly Target 212.61
Weekly Target 314.15
Weekly Target 415.3
Weekly Target 516.84

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Wed 30 September 2026 13.76 (-11.05%) 15.69 13.00 - 15.69 2.5152 times
Fri 25 September 2026 15.47 (0.13%) 15.45 15.02 - 15.89 0.7415 times
Fri 18 September 2026 15.45 (-3.13%) 16.29 15.01 - 16.29 0.6142 times
Fri 11 September 2026 15.95 (-0.13%) 16.47 15.00 - 16.50 0.9473 times
Fri 04 September 2026 15.97 (-3.85%) 16.79 15.40 - 16.89 0.8135 times
Fri 28 August 2026 16.61 (-0.36%) 16.70 15.55 - 17.14 0.7121 times
Fri 21 August 2026 16.67 (0%) 17.94 16.01 - 17.94 0.6562 times
Wed 30 September 2026 (0%) - 0 times

weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement SHIVACEM are 11.44 and 15.33

Monthly Target 110.66
Monthly Target 212.21
Monthly Target 314.55
Monthly Target 416.1
Monthly Target 518.44

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Wed 30 September 2026 13.76 (-14.64%) 16.12 13.00 - 16.89 1.5389 times
Mon 31 August 2026 16.12 (0%) 17.94 15.55 - 17.94 0.4611 times
Wed 30 September 2026 (0%) - 0 times

monthly chart ShivaCement

DMA SMA EMA moving averages of Shiva Cement SHIVACEM

DMA (daily moving average) of Shiva Cement SHIVACEM

DMA period DMA value
5 day DMA 15
12 day DMA 15.33
20 day DMA 15.58
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiva Cement SHIVACEM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7615.2615.44
12 day EMA15.2415.5115.62
20 day EMA15.5515.7415.83
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shiva Cement SHIVACEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.3715.49
12 day SMA15.3315.5115.6
20 day SMA15.5815.715.76
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme