Login or Join
HomepageShivalikRasayan SHIVALIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Rasayan SHIVALIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivalikRasayan
Strong Daily Stock price targets for ShivalikRasayan SHIVALIK are 211.2 and 226.05
| Daily Target 1 | 208.18 |
| Daily Target 2 | 214.22 |
| Daily Target 3 | 223.03333333333 |
| Daily Target 4 | 229.07 |
| Daily Target 5 | 237.88 |
Daily price and volume Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 220.25 (-4.98%) | 229.00 | 217.00 - 231.85 | 1.2677 times | Fri 27 March 2026 | 231.80 (-5.33%) | 240.00 | 227.50 - 247.20 | 1.2776 times | Wed 25 March 2026 | 244.85 (7.77%) | 228.35 | 228.00 - 253.70 | 1.5862 times | Tue 24 March 2026 | 227.20 (8.45%) | 215.45 | 211.00 - 237.40 | 1.7841 times | Mon 23 March 2026 | 209.50 (-10.36%) | 232.10 | 206.75 - 236.05 | 1.2528 times | Fri 20 March 2026 | 233.70 (-3.35%) | 245.80 | 231.85 - 250.20 | 0.8554 times | Thu 19 March 2026 | 241.80 (-3.97%) | 249.50 | 241.05 - 250.25 | 0.495 times | Wed 18 March 2026 | 251.80 (-0.28%) | 253.80 | 250.00 - 260.15 | 0.3482 times | Tue 17 March 2026 | 252.50 (-0.9%) | 255.15 | 250.00 - 257.50 | 0.619 times | Mon 16 March 2026 | 254.80 (-2.08%) | 264.10 | 250.75 - 264.85 | 0.5141 times | Fri 13 March 2026 | 260.20 (-4.21%) | 270.85 | 256.70 - 273.10 | 0.5268 times |
Weekly price and charts ShivalikRasayan
Strong weekly Stock price targets for ShivalikRasayan SHIVALIK are 211.2 and 226.05
| Weekly Target 1 | 208.18 |
| Weekly Target 2 | 214.22 |
| Weekly Target 3 | 223.03333333333 |
| Weekly Target 4 | 229.07 |
| Weekly Target 5 | 237.88 |
Weekly price and volumes for Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 220.25 (-4.98%) | 229.00 | 217.00 - 231.85 | 0.4826 times | Fri 27 March 2026 | 231.80 (-0.81%) | 232.10 | 206.75 - 253.70 | 2.2462 times | Fri 20 March 2026 | 233.70 (-10.18%) | 264.10 | 231.85 - 264.85 | 1.0779 times | Fri 13 March 2026 | 260.20 (-5.83%) | 271.20 | 256.70 - 292.75 | 0.7105 times | Fri 06 March 2026 | 276.30 (-4.18%) | 278.30 | 271.10 - 287.45 | 0.3902 times | Fri 27 February 2026 | 288.35 (-4.14%) | 303.35 | 271.70 - 304.60 | 0.781 times | Fri 20 February 2026 | 300.80 (7.51%) | 276.95 | 265.65 - 339.00 | 1.741 times | Fri 13 February 2026 | 279.80 (-1.94%) | 294.00 | 276.50 - 307.00 | 1.3362 times | Fri 06 February 2026 | 285.35 (-8.19%) | 307.10 | 282.30 - 317.40 | 0.8308 times | Fri 30 January 2026 | 310.80 (-1.46%) | 318.30 | 301.10 - 321.20 | 0.4037 times | Fri 23 January 2026 | 315.40 (-4.67%) | 331.20 | 311.80 - 338.40 | 0.4522 times |
Monthly price and charts ShivalikRasayan
Strong monthly Stock price targets for ShivalikRasayan SHIVALIK are 170.5 and 256.5
| Monthly Target 1 | 153.92 |
| Monthly Target 2 | 187.08 |
| Monthly Target 3 | 239.91666666667 |
| Monthly Target 4 | 273.08 |
| Monthly Target 5 | 325.92 |
Monthly price and volumes Shivalik Rasayan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 220.25 (-23.62%) | 278.30 | 206.75 - 292.75 | 1.6563 times | Fri 27 February 2026 | 288.35 (-7.22%) | 307.10 | 265.65 - 339.00 | 1.5826 times | Fri 30 January 2026 | 310.80 (-12.43%) | 357.80 | 301.10 - 370.50 | 0.6997 times | Wed 31 December 2025 | 354.90 (-12.48%) | 405.55 | 351.10 - 409.70 | 0.4529 times | Fri 28 November 2025 | 405.50 (-8.7%) | 446.00 | 395.80 - 468.00 | 0.4285 times | Fri 31 October 2025 | 444.15 (1.51%) | 439.30 | 404.00 - 471.00 | 0.986 times | Tue 30 September 2025 | 437.55 (-4.58%) | 465.90 | 429.70 - 496.00 | 1.0635 times | Fri 29 August 2025 | 458.55 (-24.02%) | 593.65 | 456.00 - 622.00 | 0.7446 times | Thu 31 July 2025 | 603.55 (11.45%) | 546.90 | 518.10 - 651.00 | 1.6523 times | Mon 30 June 2025 | 541.55 (-8.2%) | 580.00 | 514.50 - 580.00 | 0.7336 times | Fri 30 May 2025 | 589.95 (4.25%) | 560.00 | 539.95 - 615.00 | 0.4669 times |
Indicator Analysis of ShivalikRasayan
Please login to view indicator analysis. or View indicator analysis of ShivalikRasayan SHIVALIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik Rasayan SHIVALIK
DMA (daily moving average) of Shivalik Rasayan SHIVALIK
| DMA period | DMA value |
| 5 day DMA | 226.72 |
| 12 day DMA | 241.67 |
| 20 day DMA | 257.5 |
| 35 day DMA | 271.44 |
| 50 day DMA | 283.51 |
| 100 day DMA | 335.1 |
| 150 day DMA | 373.07 |
| 200 day DMA | 416.66 |
EMA (exponential moving average) of Shivalik Rasayan SHIVALIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.89 | 234.71 | 236.17 |
| 12 day EMA | 241.3 | 245.13 | 247.55 |
| 20 day EMA | 252.4 | 255.78 | 258.3 |
| 35 day EMA | 268.27 | 271.1 | 273.41 |
| 50 day EMA | 282.53 | 285.07 | 287.24 |
SMA (simple moving average) of Shivalik Rasayan SHIVALIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.72 | 229.41 | 231.41 |
| 12 day SMA | 241.67 | 246.58 | 250.96 |
| 20 day SMA | 257.5 | 261.12 | 263.19 |
| 35 day SMA | 271.44 | 273.6 | 275.59 |
| 50 day SMA | 283.51 | 285.72 | 287.8 |
| 100 day SMA | 335.1 | 337.52 | 339.64 |
| 150 day SMA | 373.07 | 375.04 | 376.93 |
| 200 day SMA | 416.66 | 418.32 | 419.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.