ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShivamAutotech

Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 16.1 and 17.79

Daily Target 115.79
Daily Target 216.41
Daily Target 317.476666666667
Daily Target 418.1
Daily Target 519.17

Daily price and volume Shivam Autotech

Date Closing Open Range Volume
Wed 30 September 2026 17.04 (2.04%) 17.50 16.85 - 18.54 0.7059 times
Tue 29 September 2026 16.70 (-3.02%) 17.30 16.51 - 17.99 0.3662 times
Mon 28 September 2026 17.22 (-0.86%) 17.12 16.90 - 17.82 0.2159 times
Fri 25 September 2026 17.37 (-0.4%) 17.13 17.13 - 17.89 0.2734 times
Thu 24 September 2026 17.44 (-4.23%) 18.21 17.12 - 18.21 0.5924 times
Wed 23 September 2026 18.21 (2.59%) 17.80 17.60 - 18.50 0.5872 times
Tue 22 September 2026 17.75 (-2.63%) 17.90 17.55 - 18.23 0.5418 times
Mon 21 September 2026 18.23 (-6.13%) 20.70 17.79 - 20.70 4.8248 times
Fri 18 September 2026 19.42 (19.95%) 16.70 16.70 - 19.42 1.8097 times
Thu 17 September 2026 16.19 (-0.86%) 17.00 16.10 - 17.00 0.0829 times
Wed 16 September 2026 16.33 (-1.27%) 16.54 16.10 - 16.90 0.1761 times

Daily chart ShivamAutotech

Weekly price and charts ShivamAutotech

Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 15.76 and 17.79

Weekly Target 115.33
Weekly Target 216.19
Weekly Target 317.363333333333
Weekly Target 418.22
Weekly Target 519.39

Weekly price and volumes for Shivam Autotech

Date Closing Open Range Volume
Wed 30 September 2026 17.04 (-1.9%) 17.12 16.51 - 18.54 0.5407 times
Fri 25 September 2026 17.37 (-10.56%) 20.70 17.12 - 20.70 2.8631 times
Fri 18 September 2026 19.42 (16.36%) 17.10 16.10 - 19.42 0.9754 times
Fri 11 September 2026 16.69 (-7.33%) 18.01 16.45 - 18.01 0.3179 times
Fri 04 September 2026 18.01 (-5.71%) 17.99 17.20 - 18.50 1.1606 times
Wed 29 April 2026 19.10 (0.84%) 19.99 18.31 - 20.74 0.3284 times
Fri 24 April 2026 18.94 (-5.91%) 20.70 18.30 - 20.70 0.5661 times
Fri 17 April 2026 20.13 (5.5%) 18.95 18.11 - 21.00 1.0703 times
Fri 10 April 2026 19.08 (15.78%) 16.94 16.45 - 19.49 1.1092 times
Thu 02 April 2026 16.48 (14.84%) 13.89 13.05 - 16.69 1.0683 times
Fri 27 March 2026 14.35 (-9.92%) 16.40 14.05 - 16.89 1.5668 times

weekly chart ShivamAutotech

Monthly price and charts ShivamAutotech

Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 14.27 and 18.87

Monthly Target 113.35
Monthly Target 215.19
Monthly Target 317.946666666667
Monthly Target 419.79
Monthly Target 522.55

Monthly price and volumes Shivam Autotech

Date Closing Open Range Volume
Wed 30 September 2026 17.04 (-3.35%) 18.15 16.10 - 20.70 1.0341 times
Mon 31 August 2026 17.63 (-7.7%) 17.99 17.20 - 18.50 0.1141 times
Wed 29 April 2026 19.10 (43.18%) 13.61 13.60 - 21.00 0.7056 times
Mon 30 March 2026 13.34 (-31.9%) 19.10 13.05 - 19.50 1.2598 times
Fri 27 February 2026 19.59 (-7.81%) 21.25 19.20 - 23.90 0.4907 times
Fri 30 January 2026 21.25 (-10.38%) 24.30 18.41 - 25.40 0.6236 times
Wed 31 December 2025 23.71 (-17.87%) 29.00 21.00 - 29.00 1.2667 times
Fri 28 November 2025 28.87 (-3.67%) 30.00 26.57 - 30.90 0.9302 times
Fri 31 October 2025 29.97 (-5.22%) 31.75 28.80 - 32.34 0.7305 times
Tue 30 September 2025 31.62 (15.32%) 27.50 27.50 - 35.79 2.8447 times
Fri 29 August 2025 27.42 (-7.83%) 29.30 27.11 - 31.80 0.673 times

monthly chart ShivamAutotech

DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO

DMA (daily moving average) of Shivam Autotech SHIVAMAUTO

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.37
20 day DMA 17.33
35 day DMA 18.07
50 day DMA 17.45
100 day DMA 19.05
150 day DMA 21.83
200 day DMA 23.84

EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.2317.49
12 day EMA17.3417.417.53
20 day EMA17.4517.4917.57
35 day EMA17.3517.3717.41
50 day EMA17.3317.3417.37

SMA (simple moving average) of Shivam Autotech SHIVAMAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.3917.6
12 day SMA17.3717.3417.34
20 day SMA17.3317.3817.43
35 day SMA18.0718.1118.15
50 day SMA17.4517.4217.41
100 day SMA19.0519.1119.18
150 day SMA21.8321.9121.99
200 day SMA23.8423.923.97
Back to top | Use Dark Theme