ShivamAutotech SHIVAMAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Autotech SHIVAMAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShivamAutotech

Strong Daily Stock price targets for ShivamAutotech SHIVAMAUTO are 12.98 and 15.43

Daily Target 112.52
Daily Target 213.43
Daily Target 314.966666666667
Daily Target 415.88
Daily Target 517.42

Daily price and volume Shivam Autotech

Date Closing Open Range Volume
Fri 27 March 2026 14.35 (-10.31%) 16.29 14.05 - 16.50 2.0075 times
Wed 25 March 2026 16.00 (4.92%) 15.75 15.37 - 16.89 0.7605 times
Tue 24 March 2026 15.25 (1.6%) 15.31 15.04 - 15.99 0.6935 times
Mon 23 March 2026 15.01 (-5.78%) 16.40 14.75 - 16.40 1.2693 times
Fri 20 March 2026 15.93 (0.57%) 15.90 15.80 - 17.00 1.0186 times
Thu 19 March 2026 15.84 (-1.98%) 16.00 15.65 - 16.79 0.415 times
Wed 18 March 2026 16.16 (4.39%) 15.90 15.82 - 16.79 1.2354 times
Tue 17 March 2026 15.48 (-0.51%) 15.98 15.00 - 15.98 0.539 times
Mon 16 March 2026 15.56 (-2.32%) 15.94 15.00 - 16.24 1.1648 times
Fri 13 March 2026 15.93 (-3.98%) 16.45 15.36 - 16.67 0.8964 times
Thu 12 March 2026 16.59 (-1.78%) 16.99 16.40 - 17.00 0.4061 times

Daily chart ShivamAutotech

Weekly price and charts ShivamAutotech

Strong weekly Stock price targets for ShivamAutotech SHIVAMAUTO are 12.78 and 15.62

Weekly Target 112.26
Weekly Target 213.3
Weekly Target 315.096666666667
Weekly Target 416.14
Weekly Target 517.94

Weekly price and volumes for Shivam Autotech

Date Closing Open Range Volume
Fri 27 March 2026 14.35 (-9.92%) 16.40 14.05 - 16.89 1.6093 times
Fri 20 March 2026 15.93 (0%) 15.94 15.00 - 17.00 1.4875 times
Fri 13 March 2026 15.93 (-13.28%) 19.24 15.36 - 19.24 2.224 times
Fri 06 March 2026 18.37 (-6.23%) 19.10 18.00 - 19.50 0.7235 times
Fri 27 February 2026 19.59 (-7.68%) 21.33 19.20 - 21.33 0.6494 times
Fri 20 February 2026 21.22 (-3.55%) 22.88 20.51 - 22.88 0.5143 times
Fri 13 February 2026 22.00 (-0.14%) 22.00 21.85 - 23.90 0.5046 times
Fri 06 February 2026 22.03 (3.67%) 21.25 20.10 - 23.10 0.9029 times
Fri 30 January 2026 21.25 (9.65%) 19.45 18.41 - 22.50 0.7209 times
Fri 23 January 2026 19.38 (-10.24%) 21.19 19.10 - 21.68 0.6636 times
Fri 16 January 2026 21.59 (-4.26%) 22.32 21.50 - 23.63 0.6699 times

weekly chart ShivamAutotech

Monthly price and charts ShivamAutotech

Strong monthly Stock price targets for ShivamAutotech SHIVAMAUTO are 11.48 and 16.93

Monthly Target 110.52
Monthly Target 212.43
Monthly Target 315.966666666667
Monthly Target 417.88
Monthly Target 521.42

Monthly price and volumes Shivam Autotech

Date Closing Open Range Volume
Fri 27 March 2026 14.35 (-26.75%) 19.10 14.05 - 19.50 1.0525 times
Fri 27 February 2026 19.59 (-7.81%) 21.25 19.20 - 23.90 0.4477 times
Fri 30 January 2026 21.25 (-10.38%) 24.30 18.41 - 25.40 0.569 times
Wed 31 December 2025 23.71 (-17.87%) 29.00 21.00 - 29.00 1.1558 times
Fri 28 November 2025 28.87 (-3.67%) 30.00 26.57 - 30.90 0.8488 times
Fri 31 October 2025 29.97 (-5.22%) 31.75 28.80 - 32.34 0.6666 times
Tue 30 September 2025 31.62 (15.32%) 27.50 27.50 - 35.79 2.5957 times
Fri 29 August 2025 27.42 (-7.83%) 29.30 27.11 - 31.80 0.6141 times
Thu 31 July 2025 29.75 (-7.92%) 32.32 29.48 - 33.78 1.0841 times
Mon 30 June 2025 32.31 (0.15%) 32.45 29.66 - 34.80 0.9658 times
Fri 30 May 2025 32.26 (13.87%) 28.60 25.74 - 35.10 1.5446 times

monthly chart ShivamAutotech

DMA SMA EMA moving averages of Shivam Autotech SHIVAMAUTO

DMA (daily moving average) of Shivam Autotech SHIVAMAUTO

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.75
20 day DMA 16.83
35 day DMA 18.87
50 day DMA 19.41
100 day DMA 22.91
150 day DMA 25.28
200 day DMA 26.59

EMA (exponential moving average) of Shivam Autotech SHIVAMAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.6815.52
12 day EMA15.9516.2416.28
20 day EMA16.7817.0417.15
35 day EMA17.9618.1718.3
50 day EMA19.2619.4619.6

SMA (simple moving average) of Shivam Autotech SHIVAMAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.6115.64
12 day SMA15.7515.9916.07
20 day SMA16.8317.1117.31
35 day SMA18.8719.1119.25
50 day SMA19.4119.5719.69
100 day SMA22.9123.0623.2
150 day SMA25.2825.3925.48
200 day SMA26.5926.6926.77
Back to top | Use Dark Theme