Login or Join
HomepageShivaMills SHIVAMILLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Mills SHIVAMILLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaMills
Strong Daily Stock price targets for ShivaMills SHIVAMILLS are 54.57 and 58.3
| Daily Target 1 | 53.89 |
| Daily Target 2 | 55.24 |
| Daily Target 3 | 57.62 |
| Daily Target 4 | 58.97 |
| Daily Target 5 | 61.35 |
Daily price and volume Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.59 (-2.67%) | 60.00 | 56.27 - 60.00 | 1.1109 times | Wed 30 September 2026 | 58.14 (-3.1%) | 61.50 | 58.00 - 61.50 | 0.4493 times | Tue 29 September 2026 | 60.00 (-0.91%) | 58.06 | 57.53 - 60.00 | 2.3822 times | Mon 28 September 2026 | 60.55 (3.49%) | 58.00 | 58.00 - 60.90 | 0.4269 times | Fri 25 September 2026 | 58.51 (-3.97%) | 62.87 | 58.45 - 62.87 | 1.1845 times | Thu 24 September 2026 | 60.93 (1.69%) | 62.91 | 60.00 - 62.91 | 0.6322 times | Wed 23 September 2026 | 59.92 (-2.16%) | 61.24 | 59.30 - 61.24 | 0.6786 times | Tue 22 September 2026 | 61.24 (1.81%) | 61.35 | 59.22 - 61.35 | 0.0852 times | Mon 21 September 2026 | 60.15 (-2.32%) | 61.58 | 59.10 - 61.58 | 1.8601 times | Fri 18 September 2026 | 61.58 (2.29%) | 58.60 | 58.10 - 61.95 | 1.19 times | Thu 17 September 2026 | 60.20 (0.57%) | 61.49 | 59.02 - 61.49 | 0.8336 times |
Weekly price and charts ShivaMills
Strong weekly Stock price targets for ShivaMills SHIVAMILLS are 53.82 and 59.05
| Weekly Target 1 | 52.89 |
| Weekly Target 2 | 54.74 |
| Weekly Target 3 | 58.12 |
| Weekly Target 4 | 59.97 |
| Weekly Target 5 | 63.35 |
Weekly price and volumes for Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.59 (-3.28%) | 58.00 | 56.27 - 61.50 | 0.334 times | Fri 25 September 2026 | 58.51 (-4.99%) | 61.58 | 58.45 - 62.91 | 0.3394 times | Fri 18 September 2026 | 61.58 (0.18%) | 63.00 | 58.10 - 63.00 | 0.2598 times | Fri 11 September 2026 | 61.47 (1.6%) | 60.90 | 59.25 - 63.49 | 0.7519 times | Fri 04 September 2026 | 60.50 (-2.25%) | 62.39 | 59.00 - 62.49 | 0.3332 times | Fri 28 August 2026 | 61.89 (3.3%) | 62.69 | 59.50 - 62.90 | 0.1983 times | Fri 21 August 2026 | 59.91 (-3.68%) | 63.44 | 59.02 - 63.44 | 0.3489 times | Fri 14 August 2026 | 62.20 (-3.95%) | 66.80 | 58.89 - 67.00 | 0.9538 times | Fri 15 May 2026 | 64.76 (-4.76%) | 68.01 | 63.80 - 70.00 | 2.1351 times | Fri 08 May 2026 | 68.00 (12.86%) | 59.00 | 59.00 - 68.90 | 4.3456 times | Thu 30 April 2026 | 60.25 (1.41%) | 67.00 | 58.02 - 67.00 | 1.5848 times |
Monthly price and charts ShivaMills
Strong monthly Stock price targets for ShivaMills SHIVAMILLS are 54.57 and 58.3
| Monthly Target 1 | 53.89 |
| Monthly Target 2 | 55.24 |
| Monthly Target 3 | 57.62 |
| Monthly Target 4 | 58.97 |
| Monthly Target 5 | 61.35 |
Monthly price and volumes Shiva Mills
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.59 (-2.67%) | 60.00 | 56.27 - 60.00 | 0.0177 times | Wed 30 September 2026 | 58.14 (-6.81%) | 62.39 | 57.53 - 63.49 | 0.3879 times | Mon 31 August 2026 | 62.39 (-0.05%) | 67.00 | 58.89 - 67.00 | 0.29 times | Mon 18 May 2026 | 62.42 (3.6%) | 59.00 | 59.00 - 70.00 | 1.3849 times | Thu 30 April 2026 | 60.25 (29.99%) | 48.35 | 44.27 - 67.89 | 2.3835 times | Mon 30 March 2026 | 46.35 (-17.53%) | 54.00 | 43.01 - 63.49 | 0.9923 times | Fri 27 February 2026 | 56.20 (5.6%) | 53.11 | 51.81 - 63.00 | 1.9306 times | Fri 30 January 2026 | 53.22 (-11.61%) | 61.89 | 51.19 - 64.99 | 0.7361 times | Wed 31 December 2025 | 60.21 (-3.34%) | 61.90 | 58.11 - 69.00 | 1.01 times | Fri 28 November 2025 | 62.29 (-8.15%) | 67.81 | 61.00 - 69.98 | 0.867 times | Fri 31 October 2025 | 67.82 (-5.71%) | 72.11 | 62.79 - 74.00 | 1.6123 times |
Indicator Analysis of ShivaMills
Please login to view indicator analysis. or View indicator analysis of ShivaMills SHIVAMILLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Mills SHIVAMILLS
DMA (daily moving average) of Shiva Mills SHIVAMILLS
| DMA period | DMA value |
| 5 day DMA | 58.76 |
| 12 day DMA | 59.81 |
| 20 day DMA | 60.34 |
| 35 day DMA | 60.66 |
| 50 day DMA | 61.63 |
| 100 day DMA | 57.92 |
| 150 day DMA | 58.09 |
| 200 day DMA | 60.45 |
EMA (exponential moving average) of Shiva Mills SHIVAMILLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.49 | 59.44 | 60.09 |
| 12 day EMA | 59.52 | 60.05 | 60.4 |
| 20 day EMA | 60.05 | 60.41 | 60.65 |
| 35 day EMA | 60.74 | 60.98 | 61.15 |
| 50 day EMA | 61.26 | 61.45 | 61.59 |
SMA (simple moving average) of Shiva Mills SHIVAMILLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.76 | 59.63 | 59.98 |
| 12 day SMA | 59.81 | 60.18 | 60.46 |
| 20 day SMA | 60.34 | 60.57 | 60.78 |
| 35 day SMA | 60.66 | 60.75 | 60.86 |
| 50 day SMA | 61.63 | 61.72 | 61.77 |
| 100 day SMA | 57.92 | 57.91 | 57.9 |
| 150 day SMA | 58.09 | 58.13 | 58.16 |
| 200 day SMA | 60.45 | 60.52 | 60.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.