ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivashritFoods

Strong Daily Stock price targets for ShivashritFoods SHIVASHRIT_SM are 94.43 and 115.43

Daily Target 187.95
Daily Target 2100.9
Daily Target 3108.95
Daily Target 4121.9
Daily Target 5129.95

Daily price and volume Shivashrit Foods

Date Closing Open Range Volume
Fri 27 March 2026 113.85 (-5.13%) 116.50 96.00 - 117.00 2.6795 times
Wed 25 March 2026 120.00 (0.97%) 118.00 118.00 - 122.00 0.1667 times
Tue 24 March 2026 118.85 (3.08%) 114.00 113.00 - 123.00 4.3462 times
Mon 23 March 2026 115.30 (-2.33%) 115.30 111.00 - 116.90 0.2564 times
Fri 20 March 2026 118.05 (-3.24%) 119.00 113.05 - 123.95 1.2821 times
Thu 19 March 2026 122.00 (-1.25%) 124.00 118.00 - 124.00 0.1538 times
Wed 18 March 2026 123.55 (3%) 124.95 117.35 - 124.95 0.3077 times
Tue 17 March 2026 119.95 (-1.28%) 119.00 119.00 - 123.50 0.2564 times
Mon 16 March 2026 121.50 (-1.22%) 119.15 119.15 - 127.00 0.359 times
Fri 13 March 2026 123.00 (-0.81%) 121.50 121.50 - 126.00 0.1923 times
Thu 12 March 2026 124.00 (2.31%) 117.35 116.45 - 126.00 0.1667 times

Daily chart ShivashritFoods

Weekly price and charts ShivashritFoods

Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 91.43 and 118.43

Weekly Target 183.95
Weekly Target 298.9
Weekly Target 3110.95
Weekly Target 4125.9
Weekly Target 5137.95

Weekly price and volumes for Shivashrit Foods

Date Closing Open Range Volume
Fri 27 March 2026 113.85 (-3.56%) 115.30 96.00 - 123.00 1.9715 times
Fri 20 March 2026 118.05 (-4.02%) 119.15 113.05 - 127.00 0.6244 times
Fri 13 March 2026 123.00 (-5.93%) 124.20 116.45 - 129.50 0.2749 times
Fri 06 March 2026 130.75 (-1.4%) 129.00 123.15 - 133.00 0.4174 times
Fri 27 February 2026 132.60 (2.04%) 129.95 122.15 - 133.85 0.4717 times
Fri 20 February 2026 129.95 (-1.78%) 131.05 125.00 - 135.00 1.3234 times
Fri 13 February 2026 132.30 (4.5%) 133.00 130.00 - 144.00 1.32 times
Fri 06 February 2026 126.60 (13.49%) 112.00 109.00 - 136.95 3.2474 times
Fri 30 January 2026 111.55 (-3.96%) 122.40 111.15 - 125.00 0.1391 times
Fri 23 January 2026 116.15 (-7.82%) 127.00 111.50 - 127.00 0.2104 times
Fri 16 January 2026 126.00 (0%) 130.00 123.00 - 130.00 0.1595 times

weekly chart ShivashritFoods

Monthly price and charts ShivashritFoods

Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 86.43 and 123.43

Monthly Target 177.28
Monthly Target 295.57
Monthly Target 3114.28333333333
Monthly Target 4132.57
Monthly Target 5151.28

Monthly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Fri 27 March 2026 113.85 (-14.14%) 129.00 96.00 - 133.00 1.431 times
Fri 27 February 2026 132.60 (18.87%) 112.00 109.00 - 144.00 2.769 times
Fri 30 January 2026 111.55 (-14.19%) 129.00 111.15 - 135.00 0.2732 times
Wed 31 December 2025 130.00 (-1.48%) 142.00 123.00 - 143.00 0.8492 times
Fri 28 November 2025 131.95 (0.38%) 135.10 130.00 - 141.90 0.6335 times
Fri 31 October 2025 131.45 (2.7%) 129.90 118.00 - 135.00 0.3633 times
Tue 30 September 2025 128.00 (0%) 143.40 123.15 - 143.40 0.6808 times
Sun 29 March 2026 (0%) - 0 times

monthly chart ShivashritFoods

DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM

DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM

DMA period DMA value
5 day DMA 117.21
12 day DMA 120.1
20 day DMA 123.77
35 day DMA 127.56
50 day DMA 124.83
100 day DMA 128.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.52119.35119.02
12 day EMA120.22121.38121.63
20 day EMA122.3123.19123.53
35 day EMA123.42123.98124.21
50 day EMA124.35124.78124.98

SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.21118.84119.55
12 day SMA120.1121.2121.94
20 day SMA123.77124.43124.88
35 day SMA127.56127.48127.22
50 day SMA124.83125.11125.23
100 day SMA128.89129.06129.16
150 day SMA
200 day SMA
Back to top | Use Dark Theme