ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivashritFoods

Strong Daily Stock price targets for ShivashritFoods SHIVASHRIT_SM are 124.45 and 137.85

Daily Target 1113.57
Daily Target 2121.93
Daily Target 3126.96666666667
Daily Target 4135.33
Daily Target 5140.37

Daily price and volume Shivashrit Foods

Date Closing Open Range Volume
Fri 31 July 2026 130.30 (6.37%) 118.65 118.60 - 132.00 4.6326 times
Thu 30 July 2026 122.50 (1.24%) 121.00 118.35 - 122.50 0.4792 times
Wed 29 July 2026 121.00 (-1.98%) 120.05 120.00 - 122.85 0.2236 times
Tue 28 July 2026 123.45 (-1.24%) 122.15 120.00 - 125.50 0.7348 times
Mon 27 July 2026 125.00 (1.63%) 123.90 120.00 - 126.00 1.1182 times
Fri 24 July 2026 123.00 (8.13%) 111.55 110.95 - 123.00 1.885 times
Wed 22 July 2026 113.75 (-0.7%) 113.75 113.75 - 113.75 0.0319 times
Tue 21 July 2026 114.55 (-2.63%) 118.35 114.50 - 118.35 0.4473 times
Fri 17 July 2026 117.65 (-1.05%) 117.70 117.65 - 117.70 0.0639 times
Thu 16 July 2026 118.90 (-0.88%) 117.50 117.00 - 119.00 0.3834 times
Wed 15 July 2026 119.95 (-0.04%) 117.25 117.25 - 119.95 0.0958 times

Daily chart ShivashritFoods

Weekly price and charts ShivashritFoods

Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 124.33 and 137.98

Weekly Target 1113.23
Weekly Target 2121.77
Weekly Target 3126.88333333333
Weekly Target 4135.42
Weekly Target 5140.53

Weekly price and volumes for Shivashrit Foods

Date Closing Open Range Volume
Fri 31 July 2026 130.30 (5.93%) 123.90 118.35 - 132.00 1.4497 times
Fri 24 July 2026 123.00 (4.55%) 118.35 110.95 - 123.00 0.4768 times
Fri 17 July 2026 117.65 (-2.53%) 117.35 116.05 - 120.50 0.4188 times
Fri 10 July 2026 120.70 (-2.82%) 122.50 119.10 - 125.90 0.1933 times
Fri 03 July 2026 124.20 (-5.01%) 128.30 120.00 - 129.05 0.7732 times
Thu 25 June 2026 130.75 (10.81%) 118.00 114.15 - 132.40 1.7332 times
Fri 19 June 2026 118.00 (-2.07%) 117.60 113.70 - 120.00 0.9794 times
Fri 12 June 2026 120.50 (0.84%) 117.50 112.50 - 122.45 1.3466 times
Fri 05 June 2026 119.50 (-5.35%) 123.50 118.55 - 124.80 1.2371 times
Fri 29 May 2026 126.25 (-2.58%) 129.60 121.00 - 130.00 1.3918 times
Fri 22 May 2026 129.60 (-1.67%) 128.50 119.15 - 134.00 1.1662 times

weekly chart ShivashritFoods

Monthly price and charts ShivashritFoods

Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 120.63 and 141.68

Monthly Target 1103.37
Monthly Target 2116.83
Monthly Target 3124.41666666667
Monthly Target 4137.88
Monthly Target 5145.47

Monthly price and volumes Shivashrit Foods

Date Closing Open Range Volume
Fri 31 July 2026 130.30 (3.49%) 127.90 110.95 - 132.00 0.6394 times
Tue 30 June 2026 125.90 (-0.28%) 123.50 112.50 - 132.40 1.0522 times
Fri 29 May 2026 126.25 (4.3%) 125.85 117.00 - 139.50 1.6992 times
Thu 30 April 2026 121.05 (10.05%) 112.00 98.35 - 129.35 1.1535 times
Mon 30 March 2026 110.00 (-17.04%) 129.00 96.00 - 133.00 1.2649 times
Fri 27 February 2026 132.60 (18.87%) 112.00 109.00 - 144.00 2.374 times
Fri 30 January 2026 111.55 (-14.19%) 129.00 111.15 - 135.00 0.2342 times
Wed 31 December 2025 130.00 (-1.48%) 142.00 123.00 - 143.00 0.728 times
Fri 28 November 2025 131.95 (0.38%) 135.10 130.00 - 141.90 0.5432 times
Fri 31 October 2025 131.45 (2.7%) 129.90 118.00 - 135.00 0.3115 times
Tue 30 September 2025 128.00 (0%) 143.40 123.15 - 143.40 0.5837 times

monthly chart ShivashritFoods

DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM

DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM

DMA period DMA value
5 day DMA 124.45
12 day DMA 120.84
20 day DMA 121.58
35 day DMA 120.81
50 day DMA 121.87
100 day DMA 122.18
150 day DMA 123.93
200 day DMA 125.93

EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA124.61121.77121.41
12 day EMA122.45121.02120.75
20 day EMA121.94121.06120.91
35 day EMA122.13121.65121.6
50 day EMA122.77122.46122.46

SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA124.45122.99121.24
12 day SMA120.84119.73119.58
20 day SMA121.58121.32121.74
35 day SMA120.81120.5120.44
50 day SMA121.87121.97122.11
100 day SMA122.18122.14122.21
150 day SMA123.93123.95124.03
200 day SMA125.93125.92125.96
Back to top | Use Dark Theme