ShivashritFoods SHIVASHRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivashrit Foods SHIVASHRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivashritFoods

Strong Daily Stock price targets for ShivashritFoods SHIVASHRIT_SM are 127.88 and 133.88

Daily Target 1	123.25
Daily Target 2	126.5
Daily Target 3	129.25
Daily Target 4	132.5
Daily Target 5	135.25

Daily price and volume Shivashrit Foods

Date	Closing	Open	Range	Volume
Wed 13 May 2026	129.75 (3.35%)	128.00	126.00 - 132.00	0.7639 times
Tue 12 May 2026	125.55 (-1.88%)	128.00	119.00 - 128.00	0.9167 times
Mon 11 May 2026	127.95 (-0.89%)	128.05	125.05 - 130.80	0.5 times
Fri 08 May 2026	129.10 (0.16%)	132.00	127.55 - 135.00	1.0278 times
Thu 07 May 2026	128.90 (3.83%)	125.00	122.10 - 131.80	5.625 times
Wed 06 May 2026	124.15 (0.73%)	118.15	117.00 - 125.50	0.6667 times
Tue 05 May 2026	123.25 (-0.6%)	123.95	123.00 - 123.95	0.0556 times
Mon 04 May 2026	124.00 (2.44%)	125.85	122.00 - 125.85	0.1389 times
Thu 30 April 2026	121.05 (0.04%)	115.35	115.35 - 121.50	0.0833 times
Wed 29 April 2026	121.00 (3.2%)	117.20	117.00 - 123.70	0.2222 times
Tue 28 April 2026	117.25 (-2.29%)	117.15	117.00 - 123.70	0.1528 times

Daily chart ShivashritFoods

Weekly price and charts ShivashritFoods

Strong weekly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 124.38 and 137.38

Weekly Target 1	113.92
Weekly Target 2	121.83
Weekly Target 3	126.91666666667
Weekly Target 4	134.83
Weekly Target 5	139.92

Weekly price and volumes for Shivashrit Foods

Date	Closing	Open	Range	Volume
Wed 13 May 2026	129.75 (0.5%)	128.05	119.00 - 132.00	0.6318 times
Fri 08 May 2026	129.10 (6.65%)	125.85	117.00 - 135.00	2.1771 times
Thu 30 April 2026	121.05 (0.87%)	120.00	115.35 - 123.85	0.2093 times
Fri 24 April 2026	120.00 (-4.69%)	125.00	116.50 - 127.90	0.2213 times
Fri 17 April 2026	125.90 (1.7%)	126.30	120.40 - 129.35	0.9175 times
Fri 10 April 2026	123.80 (17.9%)	113.50	109.00 - 125.95	1.6539 times
Thu 02 April 2026	105.00 (-7.77%)	119.00	98.35 - 119.50	0.7847 times
Fri 27 March 2026	113.85 (-3.56%)	115.30	96.00 - 123.00	2.338 times
Fri 20 March 2026	118.05 (-4.02%)	119.15	113.05 - 127.00	0.7404 times
Fri 13 March 2026	123.00 (-5.93%)	124.20	116.45 - 129.50	0.326 times
Fri 06 March 2026	130.75 (-1.4%)	129.00	123.15 - 133.00	0.495 times

weekly chart ShivashritFoods

Monthly price and charts ShivashritFoods

Strong monthly Stock price targets for ShivashritFoods SHIVASHRIT_SM are 123.38 and 141.38

Monthly Target 1	109.25
Monthly Target 2	119.5
Monthly Target 3	127.25
Monthly Target 4	137.5
Monthly Target 5	145.25

Monthly price and volumes Shivashrit Foods

Date	Closing	Open	Range	Volume
Wed 13 May 2026	129.75 (7.19%)	125.85	117.00 - 135.00	0.9848 times
Thu 30 April 2026	121.05 (10.05%)	112.00	98.35 - 129.35	1.2853 times
Mon 30 March 2026	110.00 (-17.04%)	129.00	96.00 - 133.00	1.4095 times
Fri 27 February 2026	132.60 (18.87%)	112.00	109.00 - 144.00	2.6454 times
Fri 30 January 2026	111.55 (-14.19%)	129.00	111.15 - 135.00	0.261 times
Wed 31 December 2025	130.00 (-1.48%)	142.00	123.00 - 143.00	0.8113 times
Fri 28 November 2025	131.95 (0.38%)	135.10	130.00 - 141.90	0.6053 times
Fri 31 October 2025	131.45 (2.7%)	129.90	118.00 - 135.00	0.3471 times
Tue 30 September 2025	128.00 (0%)	143.40	123.15 - 143.40	0.6504 times
Wed 13 May 2026	(0%)		-	0 times

monthly chart ShivashritFoods

Indicator Analysis of ShivashritFoods

Please login to view indicator analysis. or View indicator analysis of ShivashritFoods SHIVASHRIT_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Shivashrit Foods SHIVASHRIT_SM

DMA (daily moving average) of Shivashrit Foods SHIVASHRIT_SM

DMA period	DMA value
5 day DMA	128.25
12 day DMA	124.33
20 day DMA	123.52
35 day DMA	120.62
50 day DMA	122.32
100 day DMA	124.94
150 day DMA	127.24
200 day DMA

EMA (exponential moving average) of Shivashrit Foods SHIVASHRIT_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	127.52	126.4	126.82
12 day EMA	125.4	124.61	124.44
20 day EMA	124.09	123.49	123.27
35 day EMA	123.8	123.45	123.33
50 day EMA	123.67	123.42	123.33

SMA (simple moving average) of Shivashrit Foods SHIVASHRIT_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	128.25	127.13	126.67
12 day SMA	124.33	123.52	122.76
20 day SMA	123.52	123.33	123.24
35 day SMA	120.62	120.44	120.28
50 day SMA	122.32	122.3	122.39
100 day SMA	124.94	124.99	125.07
150 day SMA	127.24	127.24	127.25
200 day SMA