Login or Join
HomepageShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 122.59 and 130.54
| Daily Target 1 | 121.1 |
| Daily Target 2 | 124.08 |
| Daily Target 3 | 129.04666666667 |
| Daily Target 4 | 132.03 |
| Daily Target 5 | 137 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 127.07 (-2.9%) | 130.75 | 126.06 - 134.01 | 0.3358 times | Fri 27 March 2026 | 130.86 (-2.38%) | 134.00 | 130.40 - 134.80 | 2.2071 times | Wed 25 March 2026 | 134.05 (0.95%) | 134.00 | 133.00 - 137.40 | 0.9299 times | Tue 24 March 2026 | 132.79 (1.17%) | 134.00 | 131.00 - 136.49 | 0.4625 times | Mon 23 March 2026 | 131.26 (-1.71%) | 133.74 | 130.22 - 138.00 | 0.2797 times | Fri 20 March 2026 | 133.54 (-2.67%) | 141.79 | 132.21 - 141.79 | 0.4309 times | Thu 19 March 2026 | 137.21 (0.85%) | 139.01 | 135.90 - 139.01 | 0.7351 times | Wed 18 March 2026 | 136.05 (-4.86%) | 140.99 | 135.00 - 148.21 | 2.6866 times | Tue 17 March 2026 | 143.00 (-0.34%) | 143.18 | 142.05 - 144.83 | 1.8328 times | Mon 16 March 2026 | 143.49 (0.97%) | 144.00 | 143.21 - 149.83 | 0.0995 times | Fri 13 March 2026 | 142.11 (-3.62%) | 148.47 | 142.00 - 152.20 | 0.7539 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 122.59 and 130.54
| Weekly Target 1 | 121.1 |
| Weekly Target 2 | 124.08 |
| Weekly Target 3 | 129.04666666667 |
| Weekly Target 4 | 132.03 |
| Weekly Target 5 | 137 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 127.07 (-2.9%) | 130.75 | 126.06 - 134.01 | 0.0964 times | Fri 27 March 2026 | 130.86 (-2.01%) | 133.74 | 130.22 - 138.00 | 1.1132 times | Fri 20 March 2026 | 133.54 (-6.03%) | 144.00 | 132.21 - 149.83 | 1.66 times | Fri 13 March 2026 | 142.11 (-4.4%) | 149.50 | 142.00 - 153.90 | 0.3681 times | Fri 06 March 2026 | 148.65 (-6.52%) | 158.99 | 144.75 - 159.02 | 0.3944 times | Fri 27 February 2026 | 159.02 (-3.55%) | 169.77 | 155.16 - 169.77 | 0.3497 times | Fri 20 February 2026 | 164.87 (-2.3%) | 170.50 | 161.10 - 172.00 | 0.4606 times | Fri 13 February 2026 | 168.75 (-3.73%) | 173.30 | 162.01 - 177.74 | 1.194 times | Fri 06 February 2026 | 175.29 (6.15%) | 170.00 | 162.05 - 197.00 | 4.0773 times | Fri 30 January 2026 | 165.14 (0.23%) | 167.98 | 160.00 - 170.00 | 0.2863 times | Fri 23 January 2026 | 164.76 (-4.26%) | 175.78 | 161.00 - 175.78 | 0.43 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 110.09 and 143.05
| Monthly Target 1 | 104.42 |
| Monthly Target 2 | 115.75 |
| Monthly Target 3 | 137.38333333333 |
| Monthly Target 4 | 148.71 |
| Monthly Target 5 | 170.34 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 127.07 (-20.09%) | 158.99 | 126.06 - 159.02 | 0.5903 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 0.9884 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.2616 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.4986 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 4.5621 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.4132 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.3627 times | Fri 29 August 2025 | 179.43 (-6.04%) | 192.00 | 168.10 - 198.90 | 0.522 times | Thu 31 July 2025 | 190.96 (-6.9%) | 204.00 | 187.00 - 217.05 | 0.8148 times | Mon 30 June 2025 | 205.12 (-7.24%) | 220.95 | 199.00 - 232.49 | 0.9864 times | Fri 30 May 2025 | 221.13 (14.89%) | 196.36 | 181.47 - 237.90 | 2.2579 times |
Indicator Analysis of ShivaTexyarn
Please login to view indicator analysis. or View indicator analysis of ShivaTexyarn SHIVATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 131.21 |
| 12 day DMA | 136.57 |
| 20 day DMA | 142.12 |
| 35 day DMA | 152.35 |
| 50 day DMA | 156.95 |
| 100 day DMA | 169.65 |
| 150 day DMA | 173.76 |
| 200 day DMA | 179.78 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.22 | 133.3 | 134.52 |
| 12 day EMA | 136.29 | 137.96 | 139.25 |
| 20 day EMA | 141.37 | 142.87 | 144.13 |
| 35 day EMA | 148.46 | 149.72 | 150.83 |
| 50 day EMA | 155.72 | 156.89 | 157.95 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.21 | 132.5 | 133.77 |
| 12 day SMA | 136.57 | 138.22 | 139.62 |
| 20 day SMA | 142.12 | 143.82 | 145.29 |
| 35 day SMA | 152.35 | 153.73 | 155.11 |
| 50 day SMA | 156.95 | 157.84 | 158.62 |
| 100 day SMA | 169.65 | 170.17 | 170.65 |
| 150 day SMA | 173.76 | 174.14 | 174.45 |
| 200 day SMA | 179.78 | 180.19 | 180.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.