Login or Join
HomepageShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 162.44 and 171.99
| Daily Target 1 | 160.26 |
| Daily Target 2 | 164.61 |
| Daily Target 3 | 169.80666666667 |
| Daily Target 4 | 174.16 |
| Daily Target 5 | 179.36 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 168.97 (1.84%) | 175.00 | 165.45 - 175.00 | 0.518 times | Mon 28 September 2026 | 165.91 (-1.09%) | 169.36 | 165.05 - 169.75 | 0.4549 times | Fri 25 September 2026 | 167.73 (-1.87%) | 170.93 | 166.00 - 177.79 | 0.6305 times | Thu 24 September 2026 | 170.93 (-0.62%) | 170.05 | 170.01 - 172.00 | 0.1451 times | Wed 23 September 2026 | 172.00 (-0.04%) | 172.52 | 170.75 - 173.28 | 0.1155 times | Tue 22 September 2026 | 172.07 (-0.16%) | 174.08 | 168.11 - 177.98 | 0.9782 times | Mon 21 September 2026 | 172.35 (2.28%) | 168.51 | 168.51 - 174.48 | 0.425 times | Fri 18 September 2026 | 168.51 (-3.25%) | 181.00 | 163.21 - 181.00 | 1.3103 times | Thu 17 September 2026 | 174.17 (-1.99%) | 180.50 | 174.11 - 180.50 | 0.7446 times | Wed 16 September 2026 | 177.70 (-1.55%) | 178.15 | 171.29 - 182.00 | 4.6779 times | Tue 15 September 2026 | 180.50 (1.38%) | 180.03 | 176.06 - 184.72 | 0.7968 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 162.04 and 171.99
| Weekly Target 1 | 159.72 |
| Weekly Target 2 | 164.35 |
| Weekly Target 3 | 169.67333333333 |
| Weekly Target 4 | 174.3 |
| Weekly Target 5 | 179.62 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 168.97 (0.74%) | 169.36 | 165.05 - 175.00 | 0.0997 times | Fri 25 September 2026 | 167.73 (-0.46%) | 168.51 | 166.00 - 177.98 | 0.2351 times | Fri 18 September 2026 | 168.51 (-5.36%) | 180.03 | 163.21 - 184.72 | 0.7716 times | Fri 11 September 2026 | 178.05 (-2.63%) | 182.85 | 164.10 - 187.95 | 1.1971 times | Fri 04 September 2026 | 182.86 (3.66%) | 177.00 | 172.15 - 192.30 | 4.0086 times | Fri 28 August 2026 | 176.40 (6.46%) | 165.99 | 161.39 - 179.00 | 0.8667 times | Fri 21 August 2026 | 165.70 (1.86%) | 165.93 | 160.10 - 170.50 | 0.3189 times | Fri 14 August 2026 | 162.68 (0.04%) | 160.36 | 160.05 - 168.49 | 0.2426 times | Fri 07 August 2026 | 162.62 (-0.99%) | 165.00 | 160.00 - 169.72 | 0.3184 times | Fri 31 July 2026 | 164.24 (6.02%) | 152.40 | 150.50 - 175.50 | 1.9411 times | Fri 24 July 2026 | 154.92 (4.48%) | 147.21 | 145.03 - 156.20 | 0.1975 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 153.7 and 178.48
| Monthly Target 1 | 148.61 |
| Monthly Target 2 | 158.79 |
| Monthly Target 3 | 173.39 |
| Monthly Target 4 | 183.57 |
| Monthly Target 5 | 198.17 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 168.97 (-6.73%) | 181.17 | 163.21 - 187.99 | 1.1746 times | Mon 31 August 2026 | 181.17 (10.31%) | 165.00 | 160.00 - 192.30 | 1.1934 times | Fri 31 July 2026 | 164.24 (12.61%) | 147.00 | 142.00 - 175.50 | 1.3241 times | Tue 30 June 2026 | 145.85 (-5.09%) | 153.67 | 139.00 - 158.50 | 0.8731 times | Fri 29 May 2026 | 153.67 (-11.43%) | 171.26 | 151.51 - 188.00 | 1.0401 times | Thu 30 April 2026 | 173.51 (36.55%) | 134.70 | 127.50 - 177.69 | 0.6977 times | Mon 30 March 2026 | 127.07 (-20.09%) | 158.99 | 126.06 - 159.02 | 0.9331 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.5624 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.4135 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.7881 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 7.2115 times |
Indicator Analysis of ShivaTexyarn
Please login to view indicator analysis. or View indicator analysis of ShivaTexyarn SHIVATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 169.11 |
| 12 day DMA | 172.41 |
| 20 day DMA | 175.29 |
| 35 day DMA | 171.9 |
| 50 day DMA | 167.99 |
| 100 day DMA | 161.71 |
| 150 day DMA | 158.1 |
| 200 day DMA | 162.07 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.04 | 169.08 | 170.67 |
| 12 day EMA | 171.36 | 171.8 | 172.87 |
| 20 day EMA | 171.94 | 172.25 | 172.92 |
| 35 day EMA | 169.7 | 169.74 | 169.97 |
| 50 day EMA | 166.42 | 166.32 | 166.34 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.11 | 169.73 | 171.02 |
| 12 day SMA | 172.41 | 173.26 | 174.15 |
| 20 day SMA | 175.29 | 175.9 | 176.42 |
| 35 day SMA | 171.9 | 171.68 | 171.59 |
| 50 day SMA | 167.99 | 167.54 | 167.19 |
| 100 day SMA | 161.71 | 161.77 | 161.84 |
| 150 day SMA | 158.1 | 158.07 | 158.08 |
| 200 day SMA | 162.07 | 162.12 | 162.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.