Login or Join
HomepageShivaTexyarn SHIVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyarn SHIVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivaTexyarn
Strong Daily Stock price targets for ShivaTexyarn SHIVATEX are 163.12 and 170.5
| Daily Target 1 | 157.83 |
| Daily Target 2 | 161.03 |
| Daily Target 3 | 165.20666666667 |
| Daily Target 4 | 168.41 |
| Daily Target 5 | 172.59 |
Daily price and volume Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 164.24 (-0.12%) | 162.00 | 162.00 - 169.38 | 0.6271 times | Thu 30 July 2026 | 164.43 (2.1%) | 161.05 | 161.05 - 167.64 | 1.6301 times | Wed 29 July 2026 | 161.05 (5.52%) | 151.20 | 151.20 - 175.50 | 4.8216 times | Tue 28 July 2026 | 152.63 (-1.37%) | 158.18 | 151.51 - 160.00 | 0.3901 times | Mon 27 July 2026 | 154.75 (-0.11%) | 152.40 | 150.50 - 154.80 | 1.6078 times | Fri 24 July 2026 | 154.92 (3.04%) | 156.20 | 149.06 - 156.20 | 0.3401 times | Thu 23 July 2026 | 150.35 (0.64%) | 149.01 | 147.60 - 153.00 | 0.273 times | Wed 22 July 2026 | 149.39 (0.4%) | 153.00 | 148.99 - 153.00 | 0.003 times | Tue 21 July 2026 | 148.79 (1.54%) | 147.00 | 145.03 - 152.00 | 0.0742 times | Mon 20 July 2026 | 146.54 (-1.17%) | 147.21 | 145.10 - 150.00 | 0.233 times | Fri 17 July 2026 | 148.28 (0.64%) | 150.34 | 146.55 - 161.99 | 1.2829 times |
Weekly price and charts ShivaTexyarn
Strong weekly Stock price targets for ShivaTexyarn SHIVATEX are 157.37 and 182.37
| Weekly Target 1 | 138.41 |
| Weekly Target 2 | 151.33 |
| Weekly Target 3 | 163.41333333333 |
| Weekly Target 4 | 176.33 |
| Weekly Target 5 | 188.41 |
Weekly price and volumes for Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 164.24 (6.02%) | 152.40 | 150.50 - 175.50 | 2.1638 times | Fri 24 July 2026 | 154.92 (4.48%) | 147.21 | 145.03 - 156.20 | 0.2201 times | Fri 17 July 2026 | 148.28 (-3.21%) | 150.80 | 146.55 - 161.99 | 0.6312 times | Fri 10 July 2026 | 153.20 (2.84%) | 145.60 | 142.00 - 162.51 | 1.7714 times | Fri 03 July 2026 | 148.97 (1.76%) | 146.50 | 144.20 - 154.99 | 0.3959 times | Thu 25 June 2026 | 146.39 (-3.19%) | 147.50 | 141.00 - 154.50 | 1.2138 times | Fri 19 June 2026 | 151.22 (1.07%) | 152.80 | 146.96 - 154.70 | 0.658 times | Fri 12 June 2026 | 149.62 (2.07%) | 150.40 | 145.60 - 155.90 | 0.3666 times | Fri 05 June 2026 | 146.59 (-4.61%) | 153.67 | 139.00 - 158.50 | 0.9148 times | Fri 29 May 2026 | 153.67 (-10.79%) | 170.60 | 151.51 - 188.00 | 1.6644 times | Fri 22 May 2026 | 172.26 (-6.46%) | 184.10 | 167.25 - 185.98 | 0.5183 times |
Monthly price and charts ShivaTexyarn
Strong monthly Stock price targets for ShivaTexyarn SHIVATEX are 153.12 and 186.62
| Monthly Target 1 | 127.08 |
| Monthly Target 2 | 145.66 |
| Monthly Target 3 | 160.58 |
| Monthly Target 4 | 179.16 |
| Monthly Target 5 | 194.08 |
Monthly price and volumes Shiva Texyarn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 164.24 (12.61%) | 147.00 | 142.00 - 175.50 | 0.8544 times | Tue 30 June 2026 | 145.85 (-5.09%) | 153.67 | 139.00 - 158.50 | 0.5634 times | Fri 29 May 2026 | 153.67 (-11.43%) | 171.26 | 151.51 - 188.00 | 0.6712 times | Thu 30 April 2026 | 173.51 (36.55%) | 134.70 | 127.50 - 177.69 | 0.4502 times | Mon 30 March 2026 | 127.07 (-20.09%) | 158.99 | 126.06 - 159.02 | 0.6021 times | Fri 27 February 2026 | 159.02 (-3.71%) | 170.00 | 155.16 - 197.00 | 1.0082 times | Fri 30 January 2026 | 165.14 (-10.24%) | 182.11 | 160.00 - 193.00 | 0.2668 times | Wed 31 December 2025 | 183.98 (-3.29%) | 190.21 | 172.10 - 194.20 | 0.5086 times | Fri 28 November 2025 | 190.24 (6.24%) | 179.97 | 176.60 - 217.92 | 4.6536 times | Fri 31 October 2025 | 179.07 (-3.45%) | 184.00 | 174.10 - 188.40 | 0.4215 times | Tue 30 September 2025 | 185.46 (3.36%) | 184.00 | 177.07 - 195.90 | 0.37 times |
Indicator Analysis of ShivaTexyarn
Please login to view indicator analysis. or View indicator analysis of ShivaTexyarn SHIVATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyarn SHIVATEX
DMA (daily moving average) of Shiva Texyarn SHIVATEX
| DMA period | DMA value |
| 5 day DMA | 159.42 |
| 12 day DMA | 153.56 |
| 20 day DMA | 152.14 |
| 35 day DMA | 150.67 |
| 50 day DMA | 152.06 |
| 100 day DMA | 152.87 |
| 150 day DMA | 158.75 |
| 200 day DMA | 164.58 |
EMA (exponential moving average) of Shiva Texyarn SHIVATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.31 | 158.34 | 155.3 |
| 12 day EMA | 155.9 | 154.38 | 152.55 |
| 20 day EMA | 154.03 | 152.96 | 151.75 |
| 35 day EMA | 154.12 | 153.52 | 152.88 |
| 50 day EMA | 154.85 | 154.47 | 154.06 |
SMA (simple moving average) of Shiva Texyarn SHIVATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.42 | 157.56 | 154.74 |
| 12 day SMA | 153.56 | 152.21 | 150.89 |
| 20 day SMA | 152.14 | 151.38 | 150.46 |
| 35 day SMA | 150.67 | 150.2 | 149.83 |
| 50 day SMA | 152.06 | 152.24 | 152.45 |
| 100 day SMA | 152.87 | 152.72 | 152.6 |
| 150 day SMA | 158.75 | 158.84 | 158.94 |
| 200 day SMA | 164.58 | 164.66 | 164.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.