Login or Join
HomepageShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivAum
Strong Daily Stock price targets for ShivAum SHIVAUM are 549.05 and 557.05
| Daily Target 1 | 547.2 |
| Daily Target 2 | 550.9 |
| Daily Target 3 | 555.2 |
| Daily Target 4 | 558.9 |
| Daily Target 5 | 563.2 |
Daily price and volume Shiv Aum
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 554.60 (-0.46%) | 559.50 | 551.50 - 559.50 | 0.0274 times | Wed 30 September 2026 | 557.15 (2.15%) | 545.05 | 545.00 - 559.10 | 1.3816 times | Tue 29 September 2026 | 545.40 (0.22%) | 544.00 | 542.00 - 548.80 | 0.1487 times | Mon 28 September 2026 | 544.20 (6.67%) | 515.05 | 512.00 - 550.00 | 0.3087 times | Fri 25 September 2026 | 510.15 (-0.59%) | 513.00 | 510.00 - 519.40 | 0.2682 times | Thu 24 September 2026 | 513.20 (0%) | 513.00 | 513.00 - 519.50 | 0.0323 times | Wed 23 September 2026 | 513.20 (-0.36%) | 519.00 | 512.00 - 519.00 | 0.1037 times | Tue 22 September 2026 | 515.05 (8.99%) | 460.35 | 460.00 - 519.00 | 7.689 times | Mon 21 September 2026 | 472.55 (0.91%) | 471.00 | 470.00 - 475.90 | 0.004 times | Fri 18 September 2026 | 468.30 (0.05%) | 470.30 | 468.25 - 477.00 | 0.0364 times | Thu 17 September 2026 | 468.05 (-0.2%) | 468.15 | 468.00 - 469.95 | 0.0049 times |
Weekly price and charts ShivAum
Strong weekly Stock price targets for ShivAum SHIVAUM are 533.3 and 580.8
| Weekly Target 1 | 494.53 |
| Weekly Target 2 | 524.57 |
| Weekly Target 3 | 542.03333333333 |
| Weekly Target 4 | 572.07 |
| Weekly Target 5 | 589.53 |
Weekly price and volumes for Shiv Aum
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 554.60 (8.71%) | 515.05 | 512.00 - 559.50 | 0.665 times | Fri 25 September 2026 | 510.15 (8.94%) | 471.00 | 460.00 - 519.50 | 2.8849 times | Fri 18 September 2026 | 468.30 (0.62%) | 484.35 | 463.50 - 484.90 | 0.0256 times | Fri 11 September 2026 | 465.40 (3.87%) | 455.00 | 400.00 - 476.00 | 3.7367 times | Fri 04 September 2026 | 448.05 (0.69%) | 450.00 | 423.05 - 483.90 | 0.5353 times | Fri 28 August 2026 | 445.00 (0.19%) | 447.45 | 440.00 - 462.15 | 0.5933 times | Fri 21 August 2026 | 444.15 (-0.66%) | 450.60 | 442.00 - 450.60 | 0.5846 times | Fri 14 August 2026 | 447.10 (6.2%) | 435.50 | 423.00 - 474.05 | 0.6358 times | Fri 07 August 2026 | 421.00 (-4.52%) | 440.10 | 415.10 - 449.40 | 0.0693 times | Fri 31 July 2026 | 440.95 (12.7%) | 387.00 | 385.00 - 459.80 | 0.2693 times | Fri 24 July 2026 | 391.25 (-6.1%) | 414.00 | 365.00 - 440.00 | 0.411 times |
Monthly price and charts ShivAum
Strong monthly Stock price targets for ShivAum SHIVAUM are 549.05 and 557.05
| Monthly Target 1 | 547.2 |
| Monthly Target 2 | 550.9 |
| Monthly Target 3 | 555.2 |
| Monthly Target 4 | 558.9 |
| Monthly Target 5 | 563.2 |
Monthly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 554.60 (-0.46%) | 559.50 | 551.50 - 559.50 | 0.0075 times | Wed 30 September 2026 | 557.15 (24.92%) | 447.00 | 400.00 - 559.10 | 6.0439 times | Mon 31 August 2026 | 446.00 (1.15%) | 440.10 | 415.10 - 474.05 | 1.4555 times | Fri 31 July 2026 | 440.95 (12.54%) | 415.00 | 365.00 - 474.00 | 2.3818 times | Tue 30 June 2026 | 391.80 (23.52%) | 318.00 | 318.00 - 445.50 | 0.0056 times | Fri 29 May 2026 | 317.20 (-3.34%) | 308.75 | 308.75 - 340.00 | 0.0008 times | Thu 02 April 2026 | 328.15 (-6.76%) | 351.95 | 327.00 - 360.90 | 0.0571 times | Mon 30 March 2026 | 351.95 (27.06%) | 275.00 | 275.00 - 375.40 | 0.0337 times | Fri 27 February 2026 | 277.00 (-14.24%) | 323.00 | 275.00 - 326.40 | 0.0031 times | Fri 30 January 2026 | 323.00 (8.3%) | 296.80 | 280.00 - 360.55 | 0.0109 times | Wed 31 December 2025 | 298.25 (4.65%) | 299.00 | 281.00 - 327.80 | 0.1276 times |
Indicator Analysis of ShivAum
Please login to view indicator analysis. or View indicator analysis of ShivAum SHIVAUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Aum SHIVAUM
DMA (daily moving average) of Shiv Aum SHIVAUM
| DMA period | DMA value |
| 5 day DMA | 542.3 |
| 12 day DMA | 510.9 |
| 20 day DMA | 490.25 |
| 35 day DMA | 470.91 |
| 50 day DMA | 456.43 |
| 100 day DMA | 413.97 |
| 150 day DMA | 375.76 |
| 200 day DMA |
EMA (exponential moving average) of Shiv Aum SHIVAUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.71 | 536.76 | 526.56 |
| 12 day EMA | 518.44 | 511.87 | 503.64 |
| 20 day EMA | 500.43 | 494.73 | 488.16 |
| 35 day EMA | 479.02 | 474.57 | 469.71 |
| 50 day EMA | 461.34 | 457.54 | 453.48 |
SMA (simple moving average) of Shiv Aum SHIVAUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.3 | 534.02 | 525.23 |
| 12 day SMA | 510.9 | 503.85 | 496.21 |
| 20 day SMA | 490.25 | 484.93 | 479.49 |
| 35 day SMA | 470.91 | 467.91 | 464.14 |
| 50 day SMA | 456.43 | 453.43 | 450.64 |
| 100 day SMA | 413.97 | 411.76 | 409.27 |
| 150 day SMA | 375.76 | 374.1 | 372.26 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.