ShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivAum

Strong Daily Stock price targets for ShivAum SHIVAUM are 326.38 and 355.98

Daily Target 1317.85
Daily Target 2334.9
Daily Target 3347.45
Daily Target 4364.5
Daily Target 5377.05

Daily price and volume Shiv Aum

Date Closing Open Range Volume
Mon 30 March 2026 351.95 (1.25%) 360.00 330.40 - 360.00 0.3338 times
Fri 27 March 2026 347.60 (0.09%) 363.90 329.95 - 363.90 0.69 times
Wed 25 March 2026 347.30 (-3.53%) 370.00 342.00 - 370.00 0.1595 times
Tue 24 March 2026 360.00 (4.3%) 361.90 345.20 - 362.30 1.7354 times
Mon 23 March 2026 345.15 (-4.83%) 362.65 344.55 - 375.40 2.2398 times
Fri 20 March 2026 362.65 (8.82%) 336.00 301.70 - 366.55 3.6414 times
Thu 19 March 2026 333.25 (8.2%) 338.80 305.00 - 338.80 0.6229 times
Wed 18 March 2026 308.00 (10%) 308.00 297.55 - 308.00 0.5371 times
Tue 17 March 2026 280.00 (1.82%) 275.00 275.00 - 280.00 0.0205 times
Mon 16 March 2026 275.00 (0%) 275.00 275.00 - 275.00 0.0196 times
Fri 13 March 2026 275.00 (0%) 275.00 275.00 - 275.00 0.0392 times

Daily chart ShivAum

Weekly price and charts ShivAum

Strong weekly Stock price targets for ShivAum SHIVAUM are 326.38 and 355.98

Weekly Target 1317.85
Weekly Target 2334.9
Weekly Target 3347.45
Weekly Target 4364.5
Weekly Target 5377.05

Weekly price and volumes for Shiv Aum

Date Closing Open Range Volume
Mon 30 March 2026 351.95 (1.25%) 360.00 330.40 - 360.00 0.2924 times
Fri 27 March 2026 347.60 (-4.15%) 362.65 329.95 - 375.40 4.2257 times
Fri 20 March 2026 362.65 (31.87%) 275.00 275.00 - 366.55 4.2404 times
Fri 13 March 2026 275.00 (0%) 275.00 275.00 - 275.00 0.0596 times
Fri 06 March 2026 275.00 (-0.72%) 275.00 275.00 - 275.00 0.0629 times
Fri 27 February 2026 277.00 (-5.72%) 275.00 275.00 - 293.80 0.0898 times
Fri 20 February 2026 293.80 (-2.38%) 275.00 275.00 - 326.40 0.4794 times
Fri 13 February 2026 300.95 (3.78%) 281.00 275.00 - 303.95 0.138 times
Fri 06 February 2026 290.00 (-10.22%) 323.00 282.00 - 323.00 0.1225 times
Fri 30 January 2026 323.00 (8.64%) 296.85 296.85 - 326.45 0.2891 times
Thu 22 January 2026 297.30 (0.47%) 300.00 280.00 - 324.95 0.2908 times

weekly chart ShivAum

Monthly price and charts ShivAum

Strong monthly Stock price targets for ShivAum SHIVAUM are 313.48 and 413.88

Monthly Target 1233.72
Monthly Target 2292.83
Monthly Target 3334.11666666667
Monthly Target 4393.23
Monthly Target 5434.52

Monthly price and volumes Shiv Aum

Date Closing Open Range Volume
Mon 30 March 2026 351.95 (27.06%) 275.00 275.00 - 375.40 0.9482 times
Fri 27 February 2026 277.00 (-14.24%) 323.00 275.00 - 326.40 0.0886 times
Fri 30 January 2026 323.00 (8.3%) 296.80 280.00 - 360.55 0.3078 times
Wed 31 December 2025 298.25 (4.65%) 299.00 281.00 - 327.80 3.5911 times
Fri 28 November 2025 285.00 (0%) 300.00 280.00 - 312.00 0.0643 times
Mon 30 March 2026 (0%) - 0 times

monthly chart ShivAum

DMA SMA EMA moving averages of Shiv Aum SHIVAUM

DMA (daily moving average) of Shiv Aum SHIVAUM

DMA period DMA value
5 day DMA 350.4
12 day DMA 321.74
20 day DMA 303.15
35 day DMA 303.22
50 day DMA 305.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiv Aum SHIVAUM

EMA period EMA current EMA prev EMA prev2
5 day EMA346.78344.19342.48
12 day EMA329.53325.45321.43
20 day EMA318.34314.8311.35
35 day EMA311.12308.72306.43
50 day EMA309.62307.89306.27

SMA (simple moving average) of Shiv Aum SHIVAUM

SMA period SMA current SMA prev SMA prev2
5 day SMA350.4352.54349.67
12 day SMA321.74315.33309.28
20 day SMA303.15299.3296.61
35 day SMA303.22302.39301.65
50 day SMA305.22304.74303.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme