Login or Join
HomepageShivAum SHIVAUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Aum SHIVAUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShivAum
Strong Daily Stock price targets for ShivAum SHIVAUM are 410.95 and 423.9
| Daily Target 1 | 408.02 |
| Daily Target 2 | 413.88 |
| Daily Target 3 | 420.96666666667 |
| Daily Target 4 | 426.83 |
| Daily Target 5 | 433.92 |
Daily price and volume Shiv Aum
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 419.75 (-1.94%) | 428.05 | 415.10 - 428.05 | 0.2853 times | Mon 03 August 2026 | 428.05 (-2.93%) | 440.10 | 426.00 - 449.40 | 0.6421 times | Fri 31 July 2026 | 440.95 (2.31%) | 442.65 | 435.00 - 445.15 | 0.6086 times | Thu 30 July 2026 | 431.00 (-2.53%) | 437.20 | 431.00 - 442.55 | 0.4368 times | Wed 29 July 2026 | 442.20 (3.52%) | 459.80 | 430.00 - 459.80 | 4.2805 times | Tue 28 July 2026 | 427.15 (9.99%) | 400.00 | 385.00 - 427.15 | 2.1744 times | Mon 27 July 2026 | 388.35 (-0.74%) | 387.00 | 385.00 - 397.95 | 0.0517 times | Fri 24 July 2026 | 391.25 (-2.76%) | 402.00 | 365.00 - 402.00 | 0.4195 times | Thu 23 July 2026 | 402.35 (-0.54%) | 405.55 | 395.00 - 418.95 | 0.2615 times | Wed 22 July 2026 | 404.55 (-3.17%) | 415.75 | 399.00 - 431.00 | 0.8396 times | Tue 21 July 2026 | 417.80 (3.16%) | 415.00 | 410.00 - 440.00 | 9.89 times |
Weekly price and charts ShivAum
Strong weekly Stock price targets for ShivAum SHIVAUM are 400.28 and 434.58
| Weekly Target 1 | 393.78 |
| Weekly Target 2 | 406.77 |
| Weekly Target 3 | 428.08333333333 |
| Weekly Target 4 | 441.07 |
| Weekly Target 5 | 462.38 |
Weekly price and volumes for Shiv Aum
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 419.75 (-4.81%) | 440.10 | 415.10 - 449.40 | 0.1057 times | Fri 31 July 2026 | 440.95 (12.7%) | 387.00 | 385.00 - 459.80 | 0.861 times | Fri 24 July 2026 | 391.25 (-6.1%) | 414.00 | 365.00 - 440.00 | 1.3142 times | Fri 17 July 2026 | 416.65 (-1.96%) | 428.00 | 390.00 - 467.50 | 5.8443 times | Fri 10 July 2026 | 425.00 (0.11%) | 451.00 | 383.45 - 474.00 | 1.8377 times | Fri 03 July 2026 | 424.55 (4.83%) | 445.50 | 378.00 - 445.50 | 0.025 times | Thu 25 June 2026 | 405.00 (9.46%) | 370.00 | 346.50 - 407.00 | 0.0061 times | Fri 19 June 2026 | 370.00 (2.78%) | 360.00 | 360.00 - 372.45 | 0.001 times | Fri 12 June 2026 | 360.00 (7.78%) | 344.00 | 335.00 - 360.00 | 0.0042 times | Fri 05 June 2026 | 334.00 (5.3%) | 318.00 | 318.00 - 334.70 | 0.0006 times | Fri 29 May 2026 | 317.20 (-4.33%) | 331.55 | 317.20 - 333.20 | 0.0015 times |
Monthly price and charts ShivAum
Strong monthly Stock price targets for ShivAum SHIVAUM are 400.28 and 434.58
| Monthly Target 1 | 393.78 |
| Monthly Target 2 | 406.77 |
| Monthly Target 3 | 428.08333333333 |
| Monthly Target 4 | 441.07 |
| Monthly Target 5 | 462.38 |
Monthly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 419.75 (-4.81%) | 440.10 | 415.10 - 449.40 | 0.0963 times | Fri 31 July 2026 | 440.95 (12.54%) | 415.00 | 365.00 - 474.00 | 8.9934 times | Tue 30 June 2026 | 391.80 (23.52%) | 318.00 | 318.00 - 445.50 | 0.021 times | Fri 29 May 2026 | 317.20 (-3.34%) | 308.75 | 308.75 - 340.00 | 0.003 times | Thu 02 April 2026 | 328.15 (-6.76%) | 351.95 | 327.00 - 360.90 | 0.2155 times | Mon 30 March 2026 | 351.95 (27.06%) | 275.00 | 275.00 - 375.40 | 0.1272 times | Fri 27 February 2026 | 277.00 (-14.24%) | 323.00 | 275.00 - 326.40 | 0.0119 times | Fri 30 January 2026 | 323.00 (8.3%) | 296.80 | 280.00 - 360.55 | 0.0413 times | Wed 31 December 2025 | 298.25 (4.65%) | 299.00 | 281.00 - 327.80 | 0.4818 times | Fri 28 November 2025 | 285.00 (0%) | 300.00 | 280.00 - 312.00 | 0.0086 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivAum
Please login to view indicator analysis. or View indicator analysis of ShivAum SHIVAUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Aum SHIVAUM
DMA (daily moving average) of Shiv Aum SHIVAUM
| DMA period | DMA value |
| 5 day DMA | 432.39 |
| 12 day DMA | 416.53 |
| 20 day DMA | 417.02 |
| 35 day DMA | 406.32 |
| 50 day DMA | 384.51 |
| 100 day DMA | 344.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiv Aum SHIVAUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.7 | 428.68 | 429 |
| 12 day EMA | 420.67 | 420.84 | 419.53 |
| 20 day EMA | 414.92 | 414.41 | 412.98 |
| 35 day EMA | 399.55 | 398.36 | 396.61 |
| 50 day EMA | 385.67 | 384.28 | 382.49 |
SMA (simple moving average) of Shiv Aum SHIVAUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.39 | 433.87 | 425.93 |
| 12 day SMA | 416.53 | 416.28 | 414.69 |
| 20 day SMA | 417.02 | 418.08 | 416.72 |
| 35 day SMA | 406.32 | 404.61 | 402.54 |
| 50 day SMA | 384.51 | 382.81 | 380.81 |
| 100 day SMA | 344.79 | 343.92 | 343.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.