Login or Join
HomepageSH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SH
Strong Daily Stock price targets for SH SHK are 159.51 and 168.3
| Daily Target 1 | 157.81 |
| Daily Target 2 | 161.2 |
| Daily Target 3 | 166.6 |
| Daily Target 4 | 169.99 |
| Daily Target 5 | 175.39 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 164.59 (-3.19%) | 170.00 | 163.21 - 172.00 | 0.3885 times | Thu 30 July 2026 | 170.01 (4.02%) | 164.22 | 161.71 - 173.10 | 1.3554 times | Wed 29 July 2026 | 163.44 (13.52%) | 154.49 | 153.03 - 168.48 | 5.6121 times | Tue 28 July 2026 | 143.97 (-2.89%) | 150.48 | 142.00 - 150.48 | 0.1393 times | Mon 27 July 2026 | 148.26 (5.41%) | 141.65 | 141.65 - 149.50 | 0.3003 times | Fri 24 July 2026 | 140.65 (0.05%) | 140.00 | 137.11 - 142.00 | 0.0726 times | Thu 23 July 2026 | 140.58 (1.22%) | 137.49 | 137.48 - 145.00 | 0.1782 times | Wed 22 July 2026 | 138.88 (-2.76%) | 143.39 | 137.05 - 143.39 | 0.2348 times | Tue 21 July 2026 | 142.82 (9.7%) | 132.99 | 131.90 - 144.39 | 1.6459 times | Mon 20 July 2026 | 130.19 (1.66%) | 128.68 | 126.45 - 131.74 | 0.0729 times | Fri 17 July 2026 | 128.07 (-0.85%) | 129.20 | 127.72 - 130.16 | 0.0592 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 153.12 and 184.57
| Weekly Target 1 | 128.33 |
| Weekly Target 2 | 146.46 |
| Weekly Target 3 | 159.78 |
| Weekly Target 4 | 177.91 |
| Weekly Target 5 | 191.23 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 164.59 (17.02%) | 141.65 | 141.65 - 173.10 | 5.0158 times | Fri 24 July 2026 | 140.65 (9.82%) | 128.68 | 126.45 - 145.00 | 1.4183 times | Fri 17 July 2026 | 128.07 (-2.18%) | 130.92 | 126.20 - 131.98 | 0.2446 times | Fri 10 July 2026 | 130.92 (-1.1%) | 132.38 | 127.10 - 137.25 | 0.667 times | Fri 03 July 2026 | 132.38 (-1.76%) | 135.40 | 128.00 - 137.80 | 0.4797 times | Thu 25 June 2026 | 134.75 (-3.8%) | 140.09 | 134.00 - 141.19 | 0.1668 times | Fri 19 June 2026 | 140.07 (9.42%) | 130.00 | 130.00 - 145.84 | 0.9658 times | Fri 12 June 2026 | 128.01 (1.98%) | 125.00 | 120.61 - 129.89 | 0.3946 times | Fri 05 June 2026 | 125.52 (-5.55%) | 134.99 | 124.11 - 134.99 | 0.2773 times | Fri 29 May 2026 | 132.89 (4.23%) | 128.26 | 128.26 - 139.90 | 0.3701 times | Fri 22 May 2026 | 127.50 (-5.58%) | 130.00 | 119.11 - 130.00 | 0.6519 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 145.4 and 192.3
| Monthly Target 1 | 107.73 |
| Monthly Target 2 | 136.16 |
| Monthly Target 3 | 154.63 |
| Monthly Target 4 | 183.06 |
| Monthly Target 5 | 201.53 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 164.59 (28.26%) | 128.90 | 126.20 - 173.10 | 3.5349 times | Tue 30 June 2026 | 128.33 (-3.43%) | 134.99 | 120.61 - 145.84 | 0.8868 times | Fri 29 May 2026 | 132.89 (-9.05%) | 146.13 | 119.11 - 158.87 | 0.7558 times | Thu 30 April 2026 | 146.12 (30.07%) | 118.00 | 115.05 - 150.98 | 0.7235 times | Mon 30 March 2026 | 112.34 (-24.01%) | 140.05 | 111.98 - 146.43 | 0.8533 times | Fri 27 February 2026 | 147.83 (1.96%) | 143.00 | 140.77 - 183.00 | 0.7645 times | Fri 30 January 2026 | 144.99 (-19.08%) | 178.26 | 134.52 - 186.82 | 0.57 times | Wed 31 December 2025 | 179.18 (4.74%) | 172.59 | 157.12 - 182.69 | 0.475 times | Fri 28 November 2025 | 171.07 (-22.64%) | 223.00 | 166.50 - 227.38 | 0.953 times | Fri 31 October 2025 | 221.13 (-4.21%) | 233.15 | 216.90 - 243.51 | 0.4832 times | Tue 30 September 2025 | 230.85 (-7.27%) | 249.00 | 227.35 - 275.50 | 0.6398 times |
Indicator Analysis of SH
Please login to view indicator analysis. or View indicator analysis of SH SHK on MunafaSutra.com for free
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 158.05 |
| 12 day DMA | 145.05 |
| 20 day DMA | 139.31 |
| 35 day DMA | 137.35 |
| 50 day DMA | 134.52 |
| 100 day DMA | 134.91 |
| 150 day DMA | 144.26 |
| 200 day DMA | 156.09 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.06 | 156.3 | 149.45 |
| 12 day EMA | 149.26 | 146.47 | 142.19 |
| 20 day EMA | 143.95 | 141.78 | 138.81 |
| 35 day EMA | 139.18 | 137.68 | 135.78 |
| 50 day EMA | 136.56 | 135.42 | 134.01 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.05 | 153.27 | 147.38 |
| 12 day SMA | 145.05 | 142.17 | 138.75 |
| 20 day SMA | 139.31 | 137.7 | 135.7 |
| 35 day SMA | 137.35 | 136.14 | 134.78 |
| 50 day SMA | 134.52 | 133.73 | 132.85 |
| 100 day SMA | 134.91 | 134.63 | 134.37 |
| 150 day SMA | 144.26 | 144.27 | 144.23 |
| 200 day SMA | 156.09 | 156.4 | 156.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.