SH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SH

Strong Daily Stock price targets for SH SHK are 133.26 and 139.61

Daily Target 1131.72
Daily Target 2134.79
Daily Target 3138.07
Daily Target 4141.14
Daily Target 5144.42

Daily price and volume S H

Date Closing Open Range Volume
Thu 01 October 2026 137.86 (-2.24%) 141.00 135.00 - 141.35 0.6737 times
Wed 30 September 2026 141.02 (0.49%) 139.96 139.65 - 142.78 0.5873 times
Tue 29 September 2026 140.33 (1.85%) 137.02 136.23 - 142.28 0.8938 times
Mon 28 September 2026 137.78 (-3.22%) 143.32 136.42 - 143.32 0.4761 times
Fri 25 September 2026 142.36 (0.99%) 140.96 139.70 - 143.61 0.3957 times
Thu 24 September 2026 140.96 (-2.42%) 144.44 140.40 - 144.44 0.5427 times
Wed 23 September 2026 144.45 (4.46%) 138.88 138.88 - 146.65 1.7386 times
Tue 22 September 2026 138.28 (1.48%) 136.27 136.27 - 141.02 0.6813 times
Mon 21 September 2026 136.26 (-0.57%) 134.30 134.01 - 136.91 1.2087 times
Fri 18 September 2026 137.04 (-1.18%) 138.67 132.40 - 143.12 2.8021 times
Thu 17 September 2026 138.67 (3.93%) 133.42 132.93 - 142.85 2.5059 times

Daily chart SH

Weekly price and charts SH

Strong weekly Stock price targets for SH SHK are 132.27 and 140.59

Weekly Target 1130.41
Weekly Target 2134.13
Weekly Target 3138.72666666667
Weekly Target 4142.45
Weekly Target 5147.05

Weekly price and volumes for S H

Date Closing Open Range Volume
Thu 01 October 2026 137.86 (-3.16%) 143.32 135.00 - 143.32 0.1985 times
Fri 25 September 2026 142.36 (3.88%) 134.30 134.01 - 146.65 0.3446 times
Fri 18 September 2026 137.04 (-2.96%) 141.20 131.00 - 143.12 0.6203 times
Fri 11 September 2026 141.22 (-6.4%) 151.00 138.88 - 151.00 0.393 times
Fri 04 September 2026 150.87 (-1.02%) 152.48 145.53 - 154.29 0.4867 times
Fri 28 August 2026 152.43 (-3.2%) 157.47 150.00 - 159.39 0.3395 times
Fri 21 August 2026 157.47 (-7.76%) 170.17 156.20 - 170.17 0.4525 times
Fri 14 August 2026 170.72 (1.29%) 167.00 166.02 - 177.06 0.6192 times
Fri 07 August 2026 168.54 (2.4%) 166.40 162.12 - 174.90 0.8523 times
Fri 31 July 2026 164.59 (17.02%) 141.65 141.65 - 173.10 5.6934 times
Fri 24 July 2026 140.65 (9.82%) 128.68 126.45 - 145.00 1.6099 times

weekly chart SH

Monthly price and charts SH

Strong monthly Stock price targets for SH SHK are 133.26 and 139.61

Monthly Target 1131.72
Monthly Target 2134.79
Monthly Target 3138.07
Monthly Target 4141.14
Monthly Target 5144.42

Monthly price and volumes S H

Date Closing Open Range Volume
Thu 01 October 2026 137.86 (-2.24%) 141.00 135.00 - 141.35 0.0209 times
Wed 30 September 2026 141.02 (-6.89%) 151.46 131.00 - 154.29 0.7939 times
Mon 31 August 2026 151.46 (-7.98%) 166.40 150.00 - 177.06 0.9572 times
Fri 31 July 2026 164.59 (28.26%) 128.90 126.20 - 173.10 3.5957 times
Tue 30 June 2026 128.33 (-3.43%) 134.99 120.61 - 145.84 0.902 times
Fri 29 May 2026 132.89 (-9.05%) 146.13 119.11 - 158.87 0.7688 times
Thu 30 April 2026 146.12 (30.07%) 118.00 115.05 - 150.98 0.7359 times
Mon 30 March 2026 112.34 (-24.01%) 140.05 111.98 - 146.43 0.868 times
Fri 27 February 2026 147.83 (1.96%) 143.00 140.77 - 183.00 0.7777 times
Fri 30 January 2026 144.99 (-19.08%) 178.26 134.52 - 186.82 0.5798 times
Wed 31 December 2025 179.18 (4.74%) 172.59 157.12 - 182.69 0.4832 times

monthly chart SH

DMA SMA EMA moving averages of S H SHK

DMA (daily moving average) of S H SHK

DMA period DMA value
5 day DMA 139.87
12 day DMA 139.04
20 day DMA 141.44
35 day DMA 148.26
50 day DMA 152.26
100 day DMA 142.03
150 day DMA 140.46
200 day DMA 146.71

EMA (exponential moving average) of S H SHK

EMA period EMA current EMA prev EMA prev2
5 day EMA139.54140.38140.06
12 day EMA140.43140.9140.88
20 day EMA142.23142.69142.87
35 day EMA145.49145.94146.23
50 day EMA149.5149.98150.35

SMA (simple moving average) of S H SHK

SMA period SMA current SMA prev SMA prev2
5 day SMA139.87140.49141.18
12 day SMA139.04138.87138.89
20 day SMA141.44141.96142.34
35 day SMA148.26149.2150.11
50 day SMA152.26152.28152.31
100 day SMA142.03142.14142.26
150 day SMA140.46140.59140.69
200 day SMA146.71146.84146.97
Back to top | Use Dark Theme