Login or Join
HomepageSH SHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S H SHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SH
Strong Daily Stock price targets for SH SHK are 115.91 and 121.41
| Daily Target 1 | 114.27 |
| Daily Target 2 | 117.55 |
| Daily Target 3 | 119.77333333333 |
| Daily Target 4 | 123.05 |
| Daily Target 5 | 125.27 |
Daily price and volume S H
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.82 (-2.01%) | 122.00 | 116.50 - 122.00 | 1.1428 times | Wed 01 April 2026 | 123.30 (9.76%) | 118.00 | 115.05 - 124.29 | 0.7274 times | Mon 30 March 2026 | 112.34 (-5.9%) | 118.01 | 111.98 - 119.45 | 1.2749 times | Fri 27 March 2026 | 119.38 (-6.27%) | 127.28 | 118.53 - 127.28 | 1.356 times | Wed 25 March 2026 | 127.36 (-1.32%) | 130.99 | 126.50 - 132.49 | 0.954 times | Tue 24 March 2026 | 129.06 (6.51%) | 124.00 | 120.31 - 132.39 | 1.1916 times | Mon 23 March 2026 | 121.17 (-2.94%) | 122.41 | 118.66 - 123.39 | 0.9861 times | Fri 20 March 2026 | 124.84 (0.35%) | 124.00 | 124.00 - 129.42 | 0.5969 times | Thu 19 March 2026 | 124.40 (-3.59%) | 127.00 | 123.10 - 128.39 | 0.7518 times | Wed 18 March 2026 | 129.03 (5.12%) | 123.00 | 123.00 - 129.90 | 1.0184 times | Tue 17 March 2026 | 122.75 (2.73%) | 118.50 | 118.50 - 124.99 | 0.7367 times |
Weekly price and charts SH
Strong weekly Stock price targets for SH SHK are 116.4 and 128.71
| Weekly Target 1 | 106.72 |
| Weekly Target 2 | 113.77 |
| Weekly Target 3 | 119.03 |
| Weekly Target 4 | 126.08 |
| Weekly Target 5 | 131.34 |
Weekly price and volumes for S H
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.82 (1.21%) | 118.01 | 111.98 - 124.29 | 0.85 times | Fri 27 March 2026 | 119.38 (-4.37%) | 122.41 | 118.53 - 132.49 | 1.2129 times | Fri 20 March 2026 | 124.84 (3.45%) | 122.50 | 116.05 - 129.90 | 1.1262 times | Fri 13 March 2026 | 120.68 (-10.21%) | 132.96 | 120.00 - 137.00 | 1.1559 times | Fri 06 March 2026 | 134.40 (-9.08%) | 140.05 | 133.00 - 146.43 | 0.8035 times | Fri 27 February 2026 | 147.83 (-6.16%) | 159.00 | 147.00 - 159.99 | 0.7448 times | Fri 20 February 2026 | 157.54 (-5.75%) | 166.00 | 154.40 - 168.05 | 0.7992 times | Fri 13 February 2026 | 167.15 (-1.23%) | 171.90 | 167.00 - 183.00 | 1.4387 times | Fri 06 February 2026 | 169.23 (16.72%) | 143.00 | 140.77 - 169.61 | 1.1771 times | Fri 30 January 2026 | 144.99 (1.62%) | 143.40 | 134.52 - 147.85 | 0.6917 times | Fri 23 January 2026 | 142.68 (-11.99%) | 161.30 | 141.98 - 162.11 | 0.6618 times |
Monthly price and charts SH
Strong monthly Stock price targets for SH SHK are 117.94 and 127.18
| Monthly Target 1 | 110.81 |
| Monthly Target 2 | 115.82 |
| Monthly Target 3 | 120.05333333333 |
| Monthly Target 4 | 125.06 |
| Monthly Target 5 | 129.29 |
Monthly price and volumes S H
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 120.82 (7.55%) | 118.00 | 115.05 - 124.29 | 0.1253 times | Mon 30 March 2026 | 112.34 (-24.01%) | 140.05 | 111.98 - 146.43 | 1.1506 times | Fri 27 February 2026 | 147.83 (1.96%) | 143.00 | 140.77 - 183.00 | 1.0308 times | Fri 30 January 2026 | 144.99 (-19.08%) | 178.26 | 134.52 - 186.82 | 0.7685 times | Wed 31 December 2025 | 179.18 (4.74%) | 172.59 | 157.12 - 182.69 | 0.6405 times | Fri 28 November 2025 | 171.07 (-22.64%) | 223.00 | 166.50 - 227.38 | 1.2849 times | Fri 31 October 2025 | 221.13 (-4.21%) | 233.15 | 216.90 - 243.51 | 0.6515 times | Tue 30 September 2025 | 230.85 (-7.27%) | 249.00 | 227.35 - 275.50 | 0.8627 times | Fri 29 August 2025 | 248.95 (-3.23%) | 257.90 | 212.50 - 259.00 | 2.2567 times | Thu 31 July 2025 | 257.26 (9.5%) | 234.93 | 225.70 - 269.04 | 1.2286 times | Mon 30 June 2025 | 234.93 (-3.59%) | 246.00 | 227.10 - 254.00 | 0.8832 times |
Indicator Analysis of SH
Please login to view indicator analysis. or View indicator analysis of SH SHK on MunafaSutra.com for free
DMA SMA EMA moving averages of S H SHK
DMA (daily moving average) of S H SHK
| DMA period | DMA value |
| 5 day DMA | 120.64 |
| 12 day DMA | 122.83 |
| 20 day DMA | 126.17 |
| 35 day DMA | 140.54 |
| 50 day DMA | 144.01 |
| 100 day DMA | 158.85 |
| 150 day DMA | 184.7 |
| 200 day DMA | 198.37 |
EMA (exponential moving average) of S H SHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.04 | 121.15 | 120.07 |
| 12 day EMA | 123.84 | 124.39 | 124.59 |
| 20 day EMA | 128.14 | 128.91 | 129.5 |
| 35 day EMA | 135.09 | 135.93 | 136.67 |
| 50 day EMA | 143.42 | 144.34 | 145.2 |
SMA (simple moving average) of S H SHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.64 | 122.29 | 121.86 |
| 12 day SMA | 122.83 | 122.82 | 123.31 |
| 20 day SMA | 126.17 | 127.3 | 128.52 |
| 35 day SMA | 140.54 | 142.17 | 143.48 |
| 50 day SMA | 144.01 | 144.81 | 145.59 |
| 100 day SMA | 158.85 | 159.81 | 160.8 |
| 150 day SMA | 184.7 | 185.4 | 186.1 |
| 200 day SMA | 198.37 | 198.96 | 199.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.