Login or Join
HomepageShriHare SHKSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Hare SHKSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriHare
Strong Daily Stock price targets for ShriHare SHKSIL_SM are 41.25 and 41.25
| Daily Target 1 | 41.25 |
| Daily Target 2 | 41.25 |
| Daily Target 3 | 41.25 |
| Daily Target 4 | 41.25 |
| Daily Target 5 | 41.25 |
Daily price and volume Shri Hare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.25 (3.13%) | 41.25 | 41.25 - 41.25 | 0.0356 times | Wed 01 April 2026 | 40.00 (3.9%) | 38.50 | 38.50 - 40.00 | 0.1068 times | Mon 30 March 2026 | 38.50 (0%) | 38.50 | 38.50 - 39.00 | 0.3915 times | Fri 27 March 2026 | 38.50 (-3.99%) | 39.00 | 38.00 - 40.00 | 1.2456 times | Wed 25 March 2026 | 40.10 (-2.2%) | 40.50 | 40.00 - 41.80 | 0.9609 times | Tue 24 March 2026 | 41.00 (1.23%) | 40.00 | 38.10 - 41.50 | 1.9573 times | Fri 20 March 2026 | 40.50 (0%) | 40.55 | 40.50 - 41.00 | 1.2456 times | Thu 19 March 2026 | 40.50 (3.32%) | 40.50 | 40.50 - 40.75 | 1.3167 times | Wed 18 March 2026 | 39.20 (-2.24%) | 40.00 | 38.00 - 40.00 | 1.4591 times | Tue 17 March 2026 | 40.10 (-2.43%) | 40.50 | 40.10 - 40.50 | 1.2811 times | Mon 16 March 2026 | 41.10 (0%) | 41.10 | 41.10 - 41.10 | 0.0712 times |
Weekly price and charts ShriHare
Strong weekly Stock price targets for ShriHare SHKSIL_SM are 39.88 and 42.63
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 39.42 |
| Weekly Target 3 | 40.333333333333 |
| Weekly Target 4 | 42.17 |
| Weekly Target 5 | 43.08 |
Weekly price and volumes for Shri Hare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.25 (7.14%) | 38.50 | 38.50 - 41.25 | 0.3106 times | Fri 27 March 2026 | 38.50 (-4.94%) | 40.00 | 38.00 - 41.80 | 2.4224 times | Fri 20 March 2026 | 40.50 (-1.46%) | 41.10 | 38.00 - 41.10 | 3.1263 times | Fri 13 March 2026 | 41.10 (-4.97%) | 42.00 | 39.40 - 44.00 | 0.5176 times | Fri 06 March 2026 | 43.25 (0.58%) | 43.25 | 42.20 - 44.00 | 0.6418 times | Thu 26 February 2026 | 43.00 (-5.49%) | 42.05 | 42.05 - 46.05 | 0.2692 times | Fri 20 February 2026 | 45.50 (-7.14%) | 48.50 | 45.00 - 48.50 | 0.3934 times | Wed 11 February 2026 | 49.00 (2.08%) | 48.00 | 48.00 - 49.00 | 0.3106 times | Fri 06 February 2026 | 48.00 (-8.57%) | 51.00 | 43.00 - 51.95 | 1.7184 times | Thu 29 January 2026 | 52.50 (-2.69%) | 52.05 | 51.95 - 53.00 | 0.2899 times | Wed 21 January 2026 | 53.95 (-10.01%) | 55.10 | 53.00 - 55.85 | 0.207 times |
Monthly price and charts ShriHare
Strong monthly Stock price targets for ShriHare SHKSIL_SM are 39.88 and 42.63
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 40.333333333333 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Shri Hare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.25 (7.14%) | 38.50 | 38.50 - 41.25 | 0.0179 times | Mon 30 March 2026 | 38.50 (-10.47%) | 43.25 | 38.00 - 44.00 | 1.4982 times | Thu 26 February 2026 | 43.00 (-18.1%) | 51.00 | 42.05 - 51.95 | 0.5814 times | Thu 29 January 2026 | 52.50 (-6.25%) | 53.05 | 51.95 - 62.00 | 0.2013 times | Tue 30 December 2025 | 56.00 (-3.45%) | 58.00 | 51.00 - 60.00 | 0.6977 times | Fri 28 November 2025 | 58.00 (-3.33%) | 59.85 | 55.30 - 62.00 | 0.2996 times | Fri 31 October 2025 | 60.00 (-2.28%) | 63.90 | 58.50 - 65.90 | 0.9392 times | Tue 30 September 2025 | 61.40 (-4.88%) | 66.90 | 60.00 - 78.35 | 2.5403 times | Fri 29 August 2025 | 64.55 (-0.46%) | 66.40 | 54.05 - 67.20 | 1.9589 times | Thu 31 July 2025 | 64.85 (0%) | 84.00 | 64.05 - 84.00 | 1.2657 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriHare
Please login to view indicator analysis. or View indicator analysis of ShriHare SHKSIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Hare SHKSIL_SM
DMA (daily moving average) of Shri Hare SHKSIL_SM
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 40.15 |
| 20 day DMA | 41.23 |
| 35 day DMA | 43.41 |
| 50 day DMA | 46.81 |
| 100 day DMA | 53.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shri Hare SHKSIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.14 | 39.59 | 39.39 |
| 12 day EMA | 40.54 | 40.41 | 40.48 |
| 20 day EMA | 41.56 | 41.59 | 41.76 |
| 35 day EMA | 44.07 | 44.24 | 44.49 |
| 50 day EMA | 46.67 | 46.89 | 47.17 |
SMA (simple moving average) of Shri Hare SHKSIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 39.62 | 39.72 |
| 12 day SMA | 40.15 | 40.3 | 40.47 |
| 20 day SMA | 41.23 | 41.34 | 41.51 |
| 35 day SMA | 43.41 | 43.67 | 44.03 |
| 50 day SMA | 46.81 | 47.12 | 47.36 |
| 100 day SMA | 53.05 | 53.25 | 53.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.