Login or Join
HomepageShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 387.33 and 400.28
| Daily Target 1 | 377.93 |
| Daily Target 2 | 383.77 |
| Daily Target 3 | 390.88333333333 |
| Daily Target 4 | 396.72 |
| Daily Target 5 | 403.83 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 389.60 (-0.13%) | 389.00 | 385.05 - 398.00 | 0.4844 times | Thu 30 July 2026 | 390.10 (-0.55%) | 393.60 | 383.85 - 395.00 | 0.4777 times | Wed 29 July 2026 | 392.25 (2.11%) | 386.95 | 381.80 - 394.00 | 0.506 times | Tue 28 July 2026 | 384.15 (-0.44%) | 385.85 | 380.55 - 392.85 | 0.2821 times | Mon 27 July 2026 | 385.85 (2.14%) | 377.70 | 374.55 - 388.65 | 1.1487 times | Fri 24 July 2026 | 377.75 (-0.81%) | 377.00 | 363.20 - 380.10 | 0.9655 times | Thu 23 July 2026 | 380.85 (1.37%) | 385.00 | 375.00 - 391.45 | 2.3123 times | Wed 22 July 2026 | 375.70 (-2.76%) | 386.90 | 370.00 - 388.35 | 1.0984 times | Tue 21 July 2026 | 386.35 (-1.52%) | 393.05 | 381.70 - 400.00 | 1.4359 times | Mon 20 July 2026 | 392.30 (0.4%) | 393.20 | 385.55 - 394.00 | 1.2888 times | Fri 17 July 2026 | 390.75 (-2.64%) | 400.00 | 386.40 - 400.00 | 1.2033 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 382.08 and 405.53
| Weekly Target 1 | 363.93 |
| Weekly Target 2 | 376.77 |
| Weekly Target 3 | 387.38333333333 |
| Weekly Target 4 | 400.22 |
| Weekly Target 5 | 410.83 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 389.60 (3.14%) | 377.70 | 374.55 - 398.00 | 0.2182 times | Fri 24 July 2026 | 377.75 (-3.33%) | 393.20 | 363.20 - 400.00 | 0.5345 times | Fri 17 July 2026 | 390.75 (6.98%) | 363.85 | 352.65 - 408.60 | 1.6319 times | Fri 10 July 2026 | 365.25 (3.02%) | 356.90 | 335.20 - 386.75 | 5.203 times | Fri 03 July 2026 | 354.55 (-0.52%) | 358.30 | 349.65 - 374.40 | 0.1889 times | Thu 25 June 2026 | 356.40 (-1.14%) | 360.55 | 347.55 - 388.00 | 1.0512 times | Fri 19 June 2026 | 360.50 (-3.78%) | 378.85 | 356.00 - 390.00 | 0.181 times | Fri 12 June 2026 | 374.65 (4.65%) | 355.00 | 342.50 - 380.80 | 0.2231 times | Fri 05 June 2026 | 358.00 (0.97%) | 354.55 | 346.65 - 372.00 | 0.3771 times | Fri 29 May 2026 | 354.55 (7.39%) | 331.80 | 329.00 - 363.70 | 0.3912 times | Fri 22 May 2026 | 330.15 (0.3%) | 325.00 | 316.55 - 345.30 | 0.2164 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 362.4 and 435.8
| Monthly Target 1 | 304.4 |
| Monthly Target 2 | 347 |
| Monthly Target 3 | 377.8 |
| Monthly Target 4 | 420.4 |
| Monthly Target 5 | 451.2 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 389.60 (9.07%) | 355.60 | 335.20 - 408.60 | 2.3537 times | Tue 30 June 2026 | 357.20 (0.75%) | 354.55 | 342.50 - 390.00 | 0.5988 times | Fri 29 May 2026 | 354.55 (19.42%) | 296.90 | 285.30 - 373.75 | 2.0744 times | Thu 30 April 2026 | 296.90 (2.73%) | 292.45 | 285.10 - 317.20 | 0.6991 times | Mon 30 March 2026 | 289.00 (-4.89%) | 275.95 | 275.95 - 315.00 | 0.5978 times | Fri 27 February 2026 | 303.85 (-17.07%) | 361.80 | 299.95 - 425.00 | 0.8681 times | Fri 30 January 2026 | 366.40 (-4.81%) | 385.00 | 319.30 - 397.90 | 0.9137 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 0.7463 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.4733 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 0.6748 times | Tue 30 September 2025 | 519.10 (-3.84%) | 539.85 | 512.00 - 572.00 | 0.5014 times |
Indicator Analysis of ShoppersStop
Please login to view indicator analysis. or View indicator analysis of ShoppersStop SHOPERSTOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 388.39 |
| 12 day DMA | 387.25 |
| 20 day DMA | 377.41 |
| 35 day DMA | 370.43 |
| 50 day DMA | 364.59 |
| 100 day DMA | 335.81 |
| 150 day DMA | 346.88 |
| 200 day DMA | 377.05 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.19 | 387.48 | 386.17 |
| 12 day EMA | 384.22 | 383.24 | 381.99 |
| 20 day EMA | 379.37 | 378.29 | 377.05 |
| 35 day EMA | 371.85 | 370.81 | 369.67 |
| 50 day EMA | 364.2 | 363.16 | 362.06 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.39 | 386.02 | 384.17 |
| 12 day SMA | 387.25 | 387.57 | 386.31 |
| 20 day SMA | 377.41 | 375.65 | 373.98 |
| 35 day SMA | 370.43 | 369.71 | 368.75 |
| 50 day SMA | 364.59 | 363.5 | 362.46 |
| 100 day SMA | 335.81 | 334.84 | 333.97 |
| 150 day SMA | 346.88 | 347.29 | 347.68 |
| 200 day SMA | 377.05 | 377.73 | 378.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.