Login or Join
HomepageShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 292.2 and 301.5
| Daily Target 1 | 284.83 |
| Daily Target 2 | 290.27 |
| Daily Target 3 | 294.13333333333 |
| Daily Target 4 | 299.57 |
| Daily Target 5 | 303.43 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 295.70 (-0.89%) | 294.00 | 288.70 - 298.00 | 0.4526 times | Wed 01 April 2026 | 298.35 (3.24%) | 292.45 | 292.45 - 300.00 | 0.4302 times | Mon 30 March 2026 | 289.00 (-1.7%) | 289.60 | 282.85 - 300.00 | 0.8529 times | Fri 27 March 2026 | 294.00 (-1.59%) | 295.00 | 285.35 - 299.00 | 1.385 times | Wed 25 March 2026 | 298.75 (1.53%) | 293.25 | 293.25 - 300.80 | 1.3541 times | Tue 24 March 2026 | 294.25 (2.31%) | 289.00 | 283.30 - 298.00 | 1.6677 times | Mon 23 March 2026 | 287.60 (-0.31%) | 287.00 | 277.00 - 290.30 | 1.5892 times | Fri 20 March 2026 | 288.50 (-0.22%) | 288.25 | 283.10 - 295.90 | 1.2078 times | Thu 19 March 2026 | 289.15 (-3.9%) | 299.70 | 288.00 - 299.70 | 0.4109 times | Wed 18 March 2026 | 300.90 (-0.27%) | 301.50 | 297.50 - 306.05 | 0.6496 times | Tue 17 March 2026 | 301.70 (1.46%) | 298.10 | 295.00 - 305.00 | 0.7029 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 289.28 and 306.43
| Weekly Target 1 | 275.7 |
| Weekly Target 2 | 285.7 |
| Weekly Target 3 | 292.85 |
| Weekly Target 4 | 302.85 |
| Weekly Target 5 | 310 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 295.70 (0.58%) | 289.60 | 282.85 - 300.00 | 0.2234 times | Fri 27 March 2026 | 294.00 (1.91%) | 287.00 | 277.00 - 300.80 | 0.7717 times | Fri 20 March 2026 | 288.50 (-6.13%) | 307.30 | 283.10 - 307.30 | 0.5538 times | Fri 13 March 2026 | 307.35 (-1.13%) | 301.10 | 294.05 - 315.00 | 1.1272 times | Fri 06 March 2026 | 310.85 (2.3%) | 275.95 | 275.95 - 313.50 | 1.3091 times | Fri 27 February 2026 | 303.85 (-9.61%) | 336.10 | 299.95 - 349.25 | 2.7526 times | Fri 20 February 2026 | 336.15 (-15.98%) | 392.10 | 324.00 - 402.00 | 1.965 times | Fri 13 February 2026 | 400.10 (1.38%) | 395.50 | 391.00 - 425.00 | 0.5124 times | Fri 06 February 2026 | 394.65 (7.71%) | 361.80 | 347.15 - 395.95 | 0.3923 times | Fri 30 January 2026 | 366.40 (5.18%) | 346.85 | 337.00 - 370.85 | 0.3924 times | Fri 23 January 2026 | 348.35 (-10.62%) | 386.90 | 319.30 - 387.30 | 4.6106 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 292.2 and 303.5
| Monthly Target 1 | 283.5 |
| Monthly Target 2 | 289.6 |
| Monthly Target 3 | 294.8 |
| Monthly Target 4 | 300.9 |
| Monthly Target 5 | 306.1 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 295.70 (2.32%) | 292.45 | 288.70 - 300.00 | 0.0275 times | Mon 30 March 2026 | 289.00 (-4.89%) | 275.95 | 275.95 - 315.00 | 0.938 times | Fri 27 February 2026 | 303.85 (-17.07%) | 361.80 | 299.95 - 425.00 | 1.3621 times | Fri 30 January 2026 | 366.40 (-4.81%) | 385.00 | 319.30 - 397.90 | 1.4335 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 1.171 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.7426 times | Fri 31 October 2025 | 514.45 (-0.9%) | 521.80 | 506.30 - 558.00 | 1.0587 times | Tue 30 September 2025 | 519.10 (-3.84%) | 539.85 | 512.00 - 572.00 | 0.7866 times | Fri 29 August 2025 | 539.85 (3.9%) | 521.90 | 505.30 - 561.00 | 0.348 times | Thu 31 July 2025 | 519.60 (3.6%) | 504.05 | 487.50 - 588.75 | 2.1319 times | Mon 30 June 2025 | 501.55 (-1.41%) | 508.70 | 476.50 - 525.50 | 0.2616 times |
Indicator Analysis of ShoppersStop
Please login to view indicator analysis. or View indicator analysis of ShoppersStop SHOPERSTOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 295.16 |
| 12 day DMA | 294.6 |
| 20 day DMA | 298.43 |
| 35 day DMA | 321.91 |
| 50 day DMA | 335.06 |
| 100 day DMA | 376.81 |
| 150 day DMA | 428.07 |
| 200 day DMA | 451.1 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.97 | 294.61 | 292.74 |
| 12 day EMA | 296.89 | 297.11 | 296.89 |
| 20 day EMA | 302.96 | 303.72 | 304.28 |
| 35 day EMA | 317.89 | 319.2 | 320.43 |
| 50 day EMA | 334.61 | 336.2 | 337.74 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.16 | 294.87 | 292.72 |
| 12 day SMA | 294.6 | 295.58 | 296.47 |
| 20 day SMA | 298.43 | 298.79 | 299.07 |
| 35 day SMA | 321.91 | 324.91 | 327.66 |
| 50 day SMA | 335.06 | 336.59 | 338.42 |
| 100 day SMA | 376.81 | 378.61 | 380.47 |
| 150 day SMA | 428.07 | 429.73 | 431.36 |
| 200 day SMA | 451.1 | 452.18 | 453.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.