Login or Join
HomepageShoppersStop SHOPERSTOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoppers Stop SHOPERSTOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets ShoppersStop
Strong Daily Stock price targets for ShoppersStop SHOPERSTOP are 412.5 and 428.5
| Daily Target 1 | 401 |
| Daily Target 2 | 408 |
| Daily Target 3 | 417 |
| Daily Target 4 | 424 |
| Daily Target 5 | 433 |
Daily price and volume Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 415.00 (-0.94%) | 410.00 | 410.00 - 426.00 | 0.0543 times | Tue 29 September 2026 | 418.95 (-0.68%) | 417.45 | 405.55 - 423.15 | 0.2476 times | Mon 28 September 2026 | 421.80 (-0.41%) | 428.90 | 413.05 - 428.90 | 0.2527 times | Fri 25 September 2026 | 423.55 (10%) | 382.50 | 382.50 - 439.80 | 7.3101 times | Thu 24 September 2026 | 385.05 (-1.55%) | 386.20 | 379.05 - 390.20 | 0.0794 times | Wed 23 September 2026 | 391.10 (-0.36%) | 391.35 | 388.65 - 400.00 | 0.042 times | Tue 22 September 2026 | 392.50 (-0.62%) | 394.95 | 389.80 - 400.00 | 0.0579 times | Mon 21 September 2026 | 394.95 (-1.2%) | 398.60 | 393.15 - 406.55 | 0.1052 times | Fri 18 September 2026 | 399.75 (-3.28%) | 405.90 | 395.25 - 415.00 | 0.1482 times | Thu 17 September 2026 | 413.30 (4.55%) | 390.65 | 390.00 - 438.60 | 1.7026 times | Wed 16 September 2026 | 395.30 (-0.8%) | 398.35 | 381.15 - 400.90 | 0.143 times |
Weekly price and charts ShoppersStop
Strong weekly Stock price targets for ShoppersStop SHOPERSTOP are 398.6 and 421.95
| Weekly Target 1 | 393.13 |
| Weekly Target 2 | 404.07 |
| Weekly Target 3 | 416.48333333333 |
| Weekly Target 4 | 427.42 |
| Weekly Target 5 | 439.83 |
Weekly price and volumes for Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 415.00 (-2.02%) | 428.90 | 405.55 - 428.90 | 0.2973 times | Fri 25 September 2026 | 423.55 (5.95%) | 398.60 | 379.05 - 439.80 | 4.0716 times | Fri 18 September 2026 | 399.75 (6.47%) | 378.20 | 372.55 - 442.00 | 4.0796 times | Fri 11 September 2026 | 375.45 (-1.65%) | 383.65 | 368.25 - 397.95 | 0.1431 times | Fri 04 September 2026 | 381.75 (-0.29%) | 379.70 | 376.60 - 394.95 | 0.0988 times | Fri 28 August 2026 | 382.85 (-9.13%) | 423.50 | 371.45 - 424.40 | 0.2169 times | Fri 21 August 2026 | 421.30 (-0.72%) | 424.35 | 414.35 - 438.00 | 0.1382 times | Fri 14 August 2026 | 424.35 (1.02%) | 423.50 | 412.60 - 438.30 | 0.2579 times | Fri 07 August 2026 | 420.05 (7.82%) | 388.60 | 380.00 - 430.40 | 0.4914 times | Fri 31 July 2026 | 389.60 (3.14%) | 377.70 | 374.55 - 398.00 | 0.2052 times | Fri 24 July 2026 | 377.75 (-3.33%) | 393.20 | 363.20 - 400.00 | 0.5025 times |
Monthly price and charts ShoppersStop
Strong monthly Stock price targets for ShoppersStop SHOPERSTOP are 391.63 and 465.38
| Monthly Target 1 | 334.67 |
| Monthly Target 2 | 374.83 |
| Monthly Target 3 | 408.41666666667 |
| Monthly Target 4 | 448.58 |
| Monthly Target 5 | 482.17 |
Monthly price and volumes Shoppers Stop
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 415.00 (8.12%) | 383.25 | 368.25 - 442.00 | 2.3496 times | Mon 31 August 2026 | 383.85 (-1.48%) | 388.60 | 371.45 - 438.30 | 0.3061 times | Fri 31 July 2026 | 389.60 (9.07%) | 355.60 | 335.20 - 408.60 | 1.9528 times | Tue 30 June 2026 | 357.20 (0.75%) | 354.55 | 342.50 - 390.00 | 0.4968 times | Fri 29 May 2026 | 354.55 (19.42%) | 296.90 | 285.30 - 373.75 | 1.7211 times | Thu 30 April 2026 | 296.90 (2.73%) | 292.45 | 285.10 - 317.20 | 0.5801 times | Mon 30 March 2026 | 289.00 (-4.89%) | 275.95 | 275.95 - 315.00 | 0.496 times | Fri 27 February 2026 | 303.85 (-17.07%) | 361.80 | 299.95 - 425.00 | 0.7203 times | Fri 30 January 2026 | 366.40 (-4.81%) | 385.00 | 319.30 - 397.90 | 0.7581 times | Wed 31 December 2025 | 384.90 (-9.61%) | 425.80 | 371.40 - 456.05 | 0.6192 times | Fri 28 November 2025 | 425.80 (-17.23%) | 510.00 | 415.10 - 517.20 | 0.3927 times |
Indicator Analysis of ShoppersStop
Please login to view indicator analysis. or View indicator analysis of ShoppersStop SHOPERSTOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoppers Stop SHOPERSTOP
DMA (daily moving average) of Shoppers Stop SHOPERSTOP
| DMA period | DMA value |
| 5 day DMA | 412.87 |
| 12 day DMA | 404.15 |
| 20 day DMA | 394.68 |
| 35 day DMA | 400.14 |
| 50 day DMA | 399.81 |
| 100 day DMA | 378.11 |
| 150 day DMA | 353.44 |
| 200 day DMA | 362.37 |
EMA (exponential moving average) of Shoppers Stop SHOPERSTOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.99 | 411.98 | 408.49 |
| 12 day EMA | 405.03 | 403.22 | 400.36 |
| 20 day EMA | 401.18 | 399.73 | 397.71 |
| 35 day EMA | 399.61 | 398.7 | 397.51 |
| 50 day EMA | 400.62 | 400.03 | 399.26 |
SMA (simple moving average) of Shoppers Stop SHOPERSTOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.87 | 408.09 | 402.8 |
| 12 day SMA | 404.15 | 400.85 | 397.4 |
| 20 day SMA | 394.68 | 393.25 | 391.49 |
| 35 day SMA | 400.14 | 400.5 | 400.7 |
| 50 day SMA | 399.81 | 399.24 | 398.71 |
| 100 day SMA | 378.11 | 377.53 | 376.92 |
| 150 day SMA | 353.44 | 352.92 | 352.54 |
| 200 day SMA | 362.37 | 362.34 | 362.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.