ShraddhaPrime SHRADDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shraddha Prime SHRADDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShraddhaPrime

Strong Daily Stock price targets for ShraddhaPrime SHRADDHA are 144.29 and 149.73

Daily Target 1143.08
Daily Target 2145.5
Daily Target 3148.52333333333
Daily Target 4150.94
Daily Target 5153.96

Daily price and volume Shraddha Prime

Date Closing Open Range Volume
Tue 29 September 2026 147.91 (-1.98%) 151.55 146.11 - 151.55 0.5162 times
Mon 28 September 2026 150.90 (2.67%) 151.99 143.06 - 158.00 3.1055 times
Fri 25 September 2026 146.97 (-2.34%) 151.00 142.97 - 151.00 0.5811 times
Thu 24 September 2026 150.49 (0.61%) 148.84 144.05 - 151.80 0.2158 times
Wed 23 September 2026 149.58 (3.32%) 142.10 142.10 - 153.30 0.7726 times
Tue 22 September 2026 144.78 (-2.25%) 152.90 144.20 - 152.90 0.8966 times
Mon 21 September 2026 148.11 (0.66%) 146.95 146.95 - 149.79 0.725 times
Fri 18 September 2026 147.14 (-2.38%) 150.73 146.70 - 153.70 1.7899 times
Thu 17 September 2026 150.73 (-1.46%) 154.45 146.11 - 154.45 0.8176 times
Wed 16 September 2026 152.97 (0.71%) 156.50 144.53 - 156.50 0.5798 times
Tue 15 September 2026 151.89 (-0.51%) 151.00 148.10 - 154.53 1.2034 times

Daily chart ShraddhaPrime

Weekly price and charts ShraddhaPrime

Strong weekly Stock price targets for ShraddhaPrime SHRADDHA are 138.02 and 152.96

Weekly Target 1134.72
Weekly Target 2141.31
Weekly Target 3149.65666666667
Weekly Target 4156.25
Weekly Target 5164.6

Weekly price and volumes for Shraddha Prime

Date Closing Open Range Volume
Tue 29 September 2026 147.91 (0.64%) 151.99 143.06 - 158.00 0.7605 times
Fri 25 September 2026 146.97 (-0.12%) 146.95 142.10 - 153.30 0.6701 times
Fri 18 September 2026 147.14 (-3.62%) 151.00 144.53 - 156.50 0.922 times
Fri 11 September 2026 152.67 (-2.43%) 161.50 142.20 - 161.50 0.8666 times
Fri 04 September 2026 156.48 (-3.94%) 164.00 150.02 - 167.99 1.5351 times
Fri 28 August 2026 162.90 (5.64%) 179.00 142.00 - 179.00 1.8969 times
Fri 21 August 2026 154.21 (0%) 158.00 148.55 - 165.00 0.349 times
Tue 29 September 2026 (0%) - 0 times

weekly chart ShraddhaPrime

Monthly price and charts ShraddhaPrime

Strong monthly Stock price targets for ShraddhaPrime SHRADDHA are 133.31 and 156.71

Monthly Target 1128.44
Monthly Target 2138.17
Monthly Target 3151.83666666667
Monthly Target 4161.57
Monthly Target 5175.24

Monthly price and volumes Shraddha Prime

Date Closing Open Range Volume
Tue 29 September 2026 147.91 (-10.8%) 165.50 142.10 - 165.50 1.1678 times
Mon 31 August 2026 165.82 (0%) 158.00 142.00 - 179.00 0.8322 times
Tue 29 September 2026 (0%) - 0 times

monthly chart ShraddhaPrime

DMA SMA EMA moving averages of Shraddha Prime SHRADDHA

DMA (daily moving average) of Shraddha Prime SHRADDHA

DMA period DMA value
5 day DMA 149.17
12 day DMA 149.51
20 day DMA 151.64
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shraddha Prime SHRADDHA

EMA period EMA current EMA prev EMA prev2
5 day EMA148.81149.26148.44
12 day EMA149.64149.96149.79
20 day EMA150.83151.14151.16
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shraddha Prime SHRADDHA

SMA period SMA current SMA prev SMA prev2
5 day SMA149.17148.54147.99
12 day SMA149.51149.69149.7
20 day SMA151.64152.53153.13
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme