Login or Join
HomepageShradhaInfraproj SHRADHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradha Infraproj SHRADHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShradhaInfraproj
Strong Daily Stock price targets for ShradhaInfraproj SHRADHA are 29.22 and 29.92
| Daily Target 1 | 29.09 |
| Daily Target 2 | 29.34 |
| Daily Target 3 | 29.793333333333 |
| Daily Target 4 | 30.04 |
| Daily Target 5 | 30.49 |
Daily price and volume Shradha Infraproj
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 29.58 (0.34%) | 30.25 | 29.55 - 30.25 | 0.0349 times | Mon 28 September 2026 | 29.48 (-0.91%) | 30.00 | 29.20 - 30.70 | 0.5086 times | Fri 25 September 2026 | 29.75 (-2.49%) | 31.40 | 29.62 - 31.40 | 0.1096 times | Thu 24 September 2026 | 30.51 (0.2%) | 30.30 | 29.36 - 31.40 | 0.85 times | Wed 23 September 2026 | 30.45 (-1.07%) | 30.50 | 30.01 - 30.96 | 0.126 times | Tue 22 September 2026 | 30.78 (2.63%) | 30.94 | 29.90 - 30.94 | 0.2788 times | Mon 21 September 2026 | 29.99 (-0.03%) | 30.94 | 29.40 - 30.94 | 1.1176 times | Fri 18 September 2026 | 30.00 (-3.69%) | 31.00 | 29.81 - 32.15 | 1.1496 times | Thu 17 September 2026 | 31.15 (-1.08%) | 31.94 | 31.09 - 31.95 | 0.1697 times | Wed 16 September 2026 | 31.49 (5.07%) | 33.88 | 30.51 - 34.90 | 5.6552 times | Tue 15 September 2026 | 29.97 (-2.82%) | 30.84 | 29.80 - 30.84 | 0.0779 times |
Weekly price and charts ShradhaInfraproj
Strong weekly Stock price targets for ShradhaInfraproj SHRADHA are 28.64 and 30.14
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 29.826666666667 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Shradha Infraproj
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 29.58 (-0.57%) | 30.00 | 29.20 - 30.70 | 0.1113 times | Fri 25 September 2026 | 29.75 (-0.83%) | 30.94 | 29.36 - 31.40 | 0.5085 times | Fri 18 September 2026 | 30.00 (-2.72%) | 30.84 | 29.80 - 34.90 | 1.4448 times | Fri 11 September 2026 | 30.84 (-2.03%) | 31.48 | 29.50 - 32.11 | 0.9163 times | Fri 04 September 2026 | 31.48 (-1.59%) | 32.15 | 31.05 - 36.00 | 0.8252 times | Fri 28 August 2026 | 31.99 (-4.85%) | 34.49 | 30.65 - 34.49 | 1.053 times | Fri 21 August 2026 | 33.62 (-2.41%) | 34.43 | 31.00 - 34.94 | 0.8528 times | Fri 14 August 2026 | 34.45 (0.67%) | 33.20 | 32.00 - 34.99 | 1.2551 times | Fri 07 August 2026 | 34.22 (1.06%) | 34.19 | 32.70 - 35.25 | 1.9582 times | Fri 31 July 2026 | 33.86 (-2.67%) | 35.79 | 33.50 - 35.79 | 1.0748 times | Fri 24 July 2026 | 34.79 (-6.33%) | 37.71 | 34.25 - 39.00 | 3.0973 times |
Monthly price and charts ShradhaInfraproj
Strong monthly Stock price targets for ShradhaInfraproj SHRADHA are 25.99 and 32.79
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 27.19 |
| Monthly Target 3 | 31.593333333333 |
| Monthly Target 4 | 33.99 |
| Monthly Target 5 | 38.39 |
Monthly price and volumes Shradha Infraproj
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 29.58 (-7.1%) | 32.05 | 29.20 - 36.00 | 0.3562 times | Mon 31 August 2026 | 31.84 (-5.97%) | 34.19 | 30.65 - 35.25 | 0.5107 times | Fri 31 July 2026 | 33.86 (-0.67%) | 33.75 | 26.50 - 42.64 | 3.8949 times | Tue 30 June 2026 | 34.09 (-2.15%) | 35.05 | 32.50 - 38.49 | 1.1319 times | Fri 29 May 2026 | 34.84 (-3.41%) | 36.07 | 34.00 - 38.93 | 0.1306 times | Thu 30 April 2026 | 36.07 (33.35%) | 29.65 | 27.51 - 42.89 | 0.354 times | Mon 30 March 2026 | 27.05 (-28.4%) | 35.30 | 26.34 - 37.50 | 0.6964 times | Fri 27 February 2026 | 37.78 (-4.93%) | 42.68 | 36.50 - 43.70 | 0.3864 times | Fri 30 January 2026 | 39.74 (2.87%) | 38.10 | 34.65 - 42.43 | 0.4869 times | Wed 31 December 2025 | 38.63 (-11.38%) | 44.89 | 36.93 - 44.89 | 2.0519 times | Fri 28 November 2025 | 43.59 (-2.87%) | 44.88 | 41.90 - 46.04 | 1.3052 times |
Indicator Analysis of ShradhaInfraproj
Please login to view indicator analysis. or View indicator analysis of ShradhaInfraproj SHRADHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradha Infraproj SHRADHA
DMA (daily moving average) of Shradha Infraproj SHRADHA
| DMA period | DMA value |
| 5 day DMA | 29.95 |
| 12 day DMA | 30.33 |
| 20 day DMA | 30.75 |
| 35 day DMA | 31.82 |
| 50 day DMA | 32.58 |
| 100 day DMA | 33.66 |
| 150 day DMA | 34.36 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of Shradha Infraproj SHRADHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 30 | 30.26 |
| 12 day EMA | 30.32 | 30.45 | 30.63 |
| 20 day EMA | 30.82 | 30.95 | 31.1 |
| 35 day EMA | 31.73 | 31.86 | 32 |
| 50 day EMA | 32.68 | 32.81 | 32.95 |
SMA (simple moving average) of Shradha Infraproj SHRADHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.95 | 30.19 | 30.3 |
| 12 day SMA | 30.33 | 30.47 | 30.58 |
| 20 day SMA | 30.75 | 30.86 | 30.99 |
| 35 day SMA | 31.82 | 31.94 | 32.07 |
| 50 day SMA | 32.58 | 32.73 | 32.89 |
| 100 day SMA | 33.66 | 33.74 | 33.82 |
| 150 day SMA | 34.36 | 34.42 | 34.5 |
| 200 day SMA | 35.52 | 35.58 | 35.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.