login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ShradhaInfraproj SHRADHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shradha Infraproj SHRADHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShradhaInfraproj

Strong Daily Stock price targets for ShradhaInfraproj SHRADHA are 33.79 and 34.42

Daily Target 1	33.36
Daily Target 2	33.59
Daily Target 3	33.99
Daily Target 4	34.22
Daily Target 5	34.62

Daily price and volume Shradha Infraproj

Date	Closing	Open	Range	Volume
Tue 04 August 2026	33.82 (-0.12%)	33.76	33.76 - 34.39	0.2134 times
Mon 03 August 2026	33.86 (0%)	34.19	32.70 - 35.25	1.3715 times
Fri 31 July 2026	33.86 (-0.18%)	33.85	33.50 - 35.00	0.2051 times
Thu 30 July 2026	33.92 (-0.26%)	34.25	33.85 - 34.30	0.8089 times
Wed 29 July 2026	34.01 (-1.33%)	34.15	33.80 - 34.80	1.2054 times
Tue 28 July 2026	34.47 (-1.12%)	34.75	33.70 - 34.90	0.8343 times
Mon 27 July 2026	34.86 (0.2%)	35.79	34.50 - 35.79	0.9284 times
Fri 24 July 2026	34.79 (0.38%)	34.66	34.25 - 35.00	0.5754 times
Thu 23 July 2026	34.66 (-1.06%)	35.38	34.50 - 36.78	2.473 times
Wed 22 July 2026	35.03 (-1.99%)	35.74	34.91 - 36.67	1.3845 times
Tue 21 July 2026	35.74 (-4.36%)	36.98	35.22 - 37.70	2.1694 times

Daily chart ShradhaInfraproj

Weekly price and charts ShradhaInfraproj

Strong weekly Stock price targets for ShradhaInfraproj SHRADHA are 31.99 and 34.54

Weekly Target 1	31.37
Weekly Target 2	32.6
Weekly Target 3	33.923333333333
Weekly Target 4	35.15
Weekly Target 5	36.47

Weekly price and volumes for Shradha Infraproj

Date	Closing	Open	Range	Volume
Tue 04 August 2026	33.82 (-0.12%)	34.19	32.70 - 35.25	0.082 times
Fri 31 July 2026	33.86 (-2.67%)	35.79	33.50 - 35.79	0.206 times
Fri 24 July 2026	34.79 (-6.33%)	37.71	34.25 - 39.00	0.5936 times
Fri 17 July 2026	37.14 (14.38%)	31.36	26.50 - 42.64	6.7419 times
Fri 10 July 2026	32.47 (-3.07%)	33.15	31.35 - 34.29	0.0714 times
Fri 03 July 2026	33.50 (-1.38%)	34.20	33.00 - 35.30	0.0943 times
Thu 25 June 2026	33.97 (-2.92%)	34.99	33.20 - 35.00	0.1118 times
Fri 19 June 2026	34.99 (2.76%)	34.00	33.06 - 35.80	0.1585 times
Fri 12 June 2026	34.05 (-2.66%)	34.98	32.50 - 35.05	0.1072 times
Fri 05 June 2026	34.98 (0.4%)	35.05	33.50 - 38.49	1.8334 times
Fri 29 May 2026	34.84 (0.87%)	35.20	34.00 - 36.30	0.0498 times

weekly chart ShradhaInfraproj

Monthly price and charts ShradhaInfraproj

Strong monthly Stock price targets for ShradhaInfraproj SHRADHA are 31.99 and 34.54

Monthly Target 1	31.37
Monthly Target 2	32.6
Monthly Target 3	33.923333333333
Monthly Target 4	35.15
Monthly Target 5	36.47

Monthly price and volumes Shradha Infraproj

Date	Closing	Open	Range	Volume
Tue 04 August 2026	33.82 (-0.12%)	34.19	32.70 - 35.25	0.0396 times
Fri 31 July 2026	33.86 (-0.67%)	33.75	26.50 - 42.64	3.7166 times
Tue 30 June 2026	34.09 (-2.15%)	35.05	32.50 - 38.49	1.0801 times
Fri 29 May 2026	34.84 (-3.41%)	36.07	34.00 - 38.93	0.1246 times
Thu 30 April 2026	36.07 (33.35%)	29.65	27.51 - 42.89	0.3378 times
Mon 30 March 2026	27.05 (-28.4%)	35.30	26.34 - 37.50	0.6645 times
Fri 27 February 2026	37.78 (-4.93%)	42.68	36.50 - 43.70	0.3687 times
Fri 30 January 2026	39.74 (2.87%)	38.10	34.65 - 42.43	0.4646 times
Wed 31 December 2025	38.63 (-11.38%)	44.89	36.93 - 44.89	1.958 times
Fri 28 November 2025	43.59 (-2.87%)	44.88	41.90 - 46.04	1.2454 times
Fri 31 October 2025	44.88 (0.88%)	45.65	42.11 - 51.81	0.7623 times

monthly chart ShradhaInfraproj

Indicator Analysis of ShradhaInfraproj

Please login to view indicator analysis. or View indicator analysis of ShradhaInfraproj SHRADHA on MunafaSutra.com for free

DMA SMA EMA moving averages of Shradha Infraproj SHRADHA

DMA (daily moving average) of Shradha Infraproj SHRADHA

DMA period	DMA value
5 day DMA	33.89
12 day DMA	34.7
20 day DMA	34.6
35 day DMA	34.43
50 day DMA	34.43
100 day DMA	34.93
150 day DMA	36.1
200 day DMA	37.89

EMA (exponential moving average) of Shradha Infraproj SHRADHA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34	34.09	34.2
12 day EMA	34.36	34.46	34.57
20 day EMA	34.48	34.55	34.62
35 day EMA	34.56	34.6	34.64
50 day EMA	34.46	34.49	34.52

SMA (simple moving average) of Shradha Infraproj SHRADHA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.89	34.02	34.22
12 day SMA	34.7	34.98	35.09
20 day SMA	34.6	34.57	34.54
35 day SMA	34.43	34.43	34.43
50 day SMA	34.43	34.45	34.49
100 day SMA	34.93	34.94	34.93
150 day SMA	36.1	36.14	36.18
200 day SMA	37.89	37.97	38.04

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme