Login or Join
HomepageShradhaInfraproj SHRADHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradha Infraproj SHRADHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShradhaInfraproj
Strong Daily Stock price targets for ShradhaInfraproj SHRADHA are 24.19 and 29.2
| Daily Target 1 | 23.24 |
| Daily Target 2 | 25.14 |
| Daily Target 3 | 28.246666666667 |
| Daily Target 4 | 30.15 |
| Daily Target 5 | 33.26 |
Daily price and volume Shradha Infraproj
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.05 (-4.18%) | 27.90 | 26.34 - 31.35 | 2.0923 times | Fri 27 March 2026 | 28.23 (-10.04%) | 30.02 | 27.11 - 31.85 | 3.6773 times | Wed 25 March 2026 | 31.38 (8.73%) | 29.30 | 29.29 - 33.75 | 2.0034 times | Tue 24 March 2026 | 28.86 (-2%) | 29.80 | 28.55 - 30.53 | 0.7543 times | Mon 23 March 2026 | 29.45 (-7.62%) | 32.00 | 28.81 - 32.00 | 0.2544 times | Fri 20 March 2026 | 31.88 (-3.13%) | 33.00 | 31.05 - 35.00 | 0.6691 times | Thu 19 March 2026 | 32.91 (0.21%) | 32.85 | 32.40 - 35.00 | 0.1567 times | Wed 18 March 2026 | 32.84 (0.8%) | 32.70 | 32.70 - 33.70 | 0.0485 times | Tue 17 March 2026 | 32.58 (-2.51%) | 33.99 | 31.61 - 33.99 | 0.2208 times | Mon 16 March 2026 | 33.42 (6.4%) | 31.41 | 30.50 - 33.85 | 0.1232 times | Fri 13 March 2026 | 31.41 (-6.57%) | 33.50 | 31.20 - 33.50 | 0.8217 times |
Weekly price and charts ShradhaInfraproj
Strong weekly Stock price targets for ShradhaInfraproj SHRADHA are 24.19 and 29.2
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 28.246666666667 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 33.26 |
Weekly price and volumes for Shradha Infraproj
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.05 (-4.18%) | 27.90 | 26.34 - 31.35 | 0.628 times | Fri 27 March 2026 | 28.23 (-11.45%) | 32.00 | 27.11 - 33.75 | 2.0078 times | Fri 20 March 2026 | 31.88 (1.5%) | 31.41 | 30.50 - 35.00 | 0.3657 times | Fri 13 March 2026 | 31.41 (-9.61%) | 33.50 | 31.20 - 37.00 | 0.9312 times | Fri 06 March 2026 | 34.75 (-8.02%) | 35.30 | 30.55 - 37.50 | 2.2109 times | Fri 27 February 2026 | 37.78 (-5.76%) | 42.89 | 36.50 - 42.89 | 1.1775 times | Fri 20 February 2026 | 40.09 (6.17%) | 39.60 | 36.83 - 43.70 | 1.4884 times | Fri 13 February 2026 | 37.76 (-0.03%) | 40.40 | 37.10 - 40.40 | 0.3165 times | Fri 06 February 2026 | 37.77 (-4.96%) | 42.68 | 37.00 - 42.68 | 0.4263 times | Fri 30 January 2026 | 39.74 (0.81%) | 38.20 | 38.00 - 42.43 | 0.4476 times | Fri 23 January 2026 | 39.42 (-1.4%) | 41.11 | 37.20 - 41.99 | 1.9408 times |
Monthly price and charts ShradhaInfraproj
Strong monthly Stock price targets for ShradhaInfraproj SHRADHA are 21.12 and 32.28
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 30.296666666667 |
| Monthly Target 4 | 34.25 |
| Monthly Target 5 | 41.46 |
Monthly price and volumes Shradha Infraproj
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.05 (-28.4%) | 35.30 | 26.34 - 37.50 | 0.6008 times | Fri 27 February 2026 | 37.78 (-4.93%) | 42.68 | 36.50 - 43.70 | 0.3334 times | Fri 30 January 2026 | 39.74 (2.87%) | 38.10 | 34.65 - 42.43 | 0.4201 times | Wed 31 December 2025 | 38.63 (-11.38%) | 44.89 | 36.93 - 44.89 | 1.7703 times | Fri 28 November 2025 | 43.59 (-2.87%) | 44.88 | 41.90 - 46.04 | 1.126 times | Fri 31 October 2025 | 44.88 (0.88%) | 45.65 | 42.11 - 51.81 | 0.6892 times | Tue 30 September 2025 | 44.49 (-25.85%) | 60.30 | 43.06 - 64.90 | 1.4861 times | Fri 29 August 2025 | 60.00 (-1.35%) | 63.00 | 57.55 - 69.50 | 1.2223 times | Thu 31 July 2025 | 60.82 (-17.93%) | 73.21 | 60.10 - 81.20 | 0.5473 times | Mon 30 June 2025 | 74.11 (26.3%) | 57.22 | 57.22 - 83.50 | 1.8046 times | Fri 30 May 2025 | 58.68 (-61.56%) | 63.88 | 57.00 - 66.41 | 0.2483 times |
Indicator Analysis of ShradhaInfraproj
Please login to view indicator analysis. or View indicator analysis of ShradhaInfraproj SHRADHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradha Infraproj SHRADHA
DMA (daily moving average) of Shradha Infraproj SHRADHA
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 31.14 |
| 20 day DMA | 32.64 |
| 35 day DMA | 35.24 |
| 50 day DMA | 36.48 |
| 100 day DMA | 38.84 |
| 150 day DMA | 43.12 |
| 200 day DMA | 49.59 |
EMA (exponential moving average) of Shradha Infraproj SHRADHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 30 | 30.89 |
| 12 day EMA | 30.87 | 31.56 | 32.16 |
| 20 day EMA | 32.33 | 32.89 | 33.38 |
| 35 day EMA | 34.1 | 34.52 | 34.89 |
| 50 day EMA | 35.85 | 36.21 | 36.54 |
SMA (simple moving average) of Shradha Infraproj SHRADHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 29.96 | 30.9 |
| 12 day SMA | 31.14 | 31.71 | 32.25 |
| 20 day SMA | 32.64 | 33.2 | 33.7 |
| 35 day SMA | 35.24 | 35.58 | 35.88 |
| 50 day SMA | 36.48 | 36.74 | 36.97 |
| 100 day SMA | 38.84 | 39.01 | 39.18 |
| 150 day SMA | 43.12 | 43.36 | 43.59 |
| 200 day SMA | 49.59 | 49.85 | 50.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.