Login or Join
HomepageShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay
Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 55.42 and 60.21
| Daily Target 1 | 51.72 |
| Daily Target 2 | 54.33 |
| Daily Target 3 | 56.51 |
| Daily Target 4 | 59.12 |
| Daily Target 5 | 61.3 |
Daily price and volume Sh Digvijay
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.94 (1.53%) | 55.99 | 53.90 - 58.69 | 2.1231 times | Fri 27 March 2026 | 56.08 (-2.93%) | 57.10 | 55.01 - 57.91 | 1.4676 times | Wed 25 March 2026 | 57.77 (1.37%) | 56.99 | 56.51 - 59.25 | 0.8548 times | Tue 24 March 2026 | 56.99 (2.72%) | 56.31 | 56.30 - 59.24 | 1.1535 times | Mon 23 March 2026 | 55.48 (-7.75%) | 58.50 | 54.52 - 59.10 | 1.0186 times | Fri 20 March 2026 | 60.14 (-0.05%) | 60.55 | 60.03 - 63.03 | 0.96 times | Thu 19 March 2026 | 60.17 (-3.68%) | 62.00 | 59.42 - 62.40 | 0.6684 times | Wed 18 March 2026 | 62.47 (1.51%) | 61.30 | 61.30 - 63.20 | 0.4175 times | Tue 17 March 2026 | 61.54 (2.01%) | 60.33 | 59.49 - 62.80 | 0.5157 times | Mon 16 March 2026 | 60.33 (-4.3%) | 63.03 | 59.27 - 63.04 | 0.8207 times | Fri 13 March 2026 | 63.04 (-0.43%) | 63.00 | 62.00 - 64.10 | 0.6076 times |
Weekly price and charts ShDigvijay
Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 55.42 and 60.21
| Weekly Target 1 | 51.72 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 56.51 |
| Weekly Target 4 | 59.12 |
| Weekly Target 5 | 61.3 |
Weekly price and volumes for Sh Digvijay
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.94 (1.53%) | 55.99 | 53.90 - 58.69 | 0.648 times | Fri 27 March 2026 | 56.08 (-6.75%) | 58.50 | 54.52 - 59.25 | 1.3718 times | Fri 20 March 2026 | 60.14 (-4.6%) | 63.03 | 59.27 - 63.20 | 1.0323 times | Fri 13 March 2026 | 63.04 (-3.19%) | 63.01 | 61.55 - 65.55 | 0.8585 times | Fri 06 March 2026 | 65.12 (-6.25%) | 66.30 | 63.55 - 69.52 | 0.7308 times | Fri 27 February 2026 | 69.46 (-3.08%) | 72.00 | 69.00 - 73.37 | 0.7174 times | Fri 20 February 2026 | 71.67 (3.39%) | 69.32 | 64.99 - 72.00 | 1.8245 times | Fri 13 February 2026 | 69.32 (-3.78%) | 72.00 | 68.89 - 72.40 | 0.6339 times | Fri 06 February 2026 | 72.04 (-2.04%) | 73.15 | 69.00 - 78.20 | 1.124 times | Fri 30 January 2026 | 73.54 (-2.93%) | 76.15 | 72.00 - 81.24 | 1.0587 times | Fri 23 January 2026 | 75.76 (-17.07%) | 90.90 | 74.51 - 90.90 | 3.0239 times |
Monthly price and charts ShDigvijay
Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 47.61 and 63.23
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 50.72 |
| Monthly Target 3 | 60.12 |
| Monthly Target 4 | 66.34 |
| Monthly Target 5 | 75.74 |
Monthly price and volumes Sh Digvijay
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 56.94 (-18.02%) | 66.30 | 53.90 - 69.52 | 0.4786 times | Fri 27 February 2026 | 69.46 (-5.55%) | 73.15 | 64.99 - 78.20 | 0.4433 times | Fri 30 January 2026 | 73.54 (-19.15%) | 91.20 | 72.00 - 91.80 | 0.6758 times | Wed 31 December 2025 | 90.96 (0.95%) | 90.10 | 88.14 - 92.99 | 0.838 times | Fri 28 November 2025 | 90.10 (-0.98%) | 90.15 | 88.50 - 91.60 | 0.3725 times | Fri 31 October 2025 | 90.99 (1.81%) | 89.37 | 89.05 - 97.15 | 1.0394 times | Tue 30 September 2025 | 89.37 (-8.07%) | 97.22 | 88.75 - 100.80 | 1.6587 times | Fri 29 August 2025 | 97.22 (15.38%) | 83.52 | 80.00 - 107.70 | 2.6385 times | Thu 31 July 2025 | 84.26 (4%) | 81.40 | 74.60 - 91.90 | 1.4576 times | Mon 30 June 2025 | 81.02 (-1.88%) | 81.80 | 75.25 - 82.56 | 0.3975 times | Fri 30 May 2025 | 82.57 (5.02%) | 78.62 | 74.04 - 84.50 | 0.4134 times |
Indicator Analysis of ShDigvijay
Please login to view indicator analysis. or View indicator analysis of ShDigvijay SHREDIGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value |
| 5 day DMA | 56.65 |
| 12 day DMA | 59.52 |
| 20 day DMA | 62.04 |
| 35 day DMA | 65.91 |
| 50 day DMA | 69.25 |
| 100 day DMA | 79.82 |
| 150 day DMA | 83.66 |
| 200 day DMA | 83.14 |
EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.33 | 57.53 | 58.26 |
| 12 day EMA | 59.44 | 59.9 | 60.6 |
| 20 day EMA | 61.8 | 62.31 | 62.97 |
| 35 day EMA | 65.84 | 66.36 | 66.96 |
| 50 day EMA | 69.8 | 70.32 | 70.9 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.65 | 57.29 | 58.11 |
| 12 day SMA | 59.52 | 60.12 | 60.85 |
| 20 day SMA | 62.04 | 62.76 | 63.55 |
| 35 day SMA | 65.91 | 66.44 | 67.03 |
| 50 day SMA | 69.25 | 69.94 | 70.64 |
| 100 day SMA | 79.82 | 80.15 | 80.5 |
| 150 day SMA | 83.66 | 83.92 | 84.12 |
| 200 day SMA | 83.14 | 83.25 | 83.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.