Login or Join
HomepageShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay
Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 71.25 and 72.91
| Daily Target 1 | 70.89 |
| Daily Target 2 | 71.6 |
| Daily Target 3 | 72.55 |
| Daily Target 4 | 73.26 |
| Daily Target 5 | 74.21 |
Daily price and volume Sh Digvijay
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.31 (-1.22%) | 73.20 | 71.84 - 73.50 | 0.6426 times | Thu 30 July 2026 | 73.20 (1.37%) | 71.60 | 71.50 - 73.79 | 1.1591 times | Wed 29 July 2026 | 72.21 (-1.53%) | 73.50 | 71.60 - 73.89 | 0.6042 times | Tue 28 July 2026 | 73.33 (0.2%) | 73.00 | 72.75 - 73.99 | 0.8662 times | Mon 27 July 2026 | 73.18 (-3.91%) | 75.00 | 72.31 - 75.50 | 1.667 times | Fri 24 July 2026 | 76.16 (1.7%) | 74.88 | 73.53 - 77.22 | 2.1531 times | Thu 23 July 2026 | 74.89 (0.59%) | 74.45 | 73.81 - 75.51 | 0.6846 times | Wed 22 July 2026 | 74.45 (1.86%) | 73.60 | 72.63 - 75.00 | 0.7848 times | Tue 21 July 2026 | 73.09 (-0.99%) | 73.82 | 73.00 - 75.00 | 0.7422 times | Mon 20 July 2026 | 73.82 (0.68%) | 73.32 | 73.00 - 74.58 | 0.6961 times | Fri 17 July 2026 | 73.32 (-0.07%) | 73.65 | 72.25 - 73.65 | 0.4144 times |
Weekly price and charts ShDigvijay
Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 69.91 and 73.91
| Weekly Target 1 | 69.1 |
| Weekly Target 2 | 70.71 |
| Weekly Target 3 | 73.103333333333 |
| Weekly Target 4 | 74.71 |
| Weekly Target 5 | 77.1 |
Weekly price and volumes for Sh Digvijay
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.31 (-5.06%) | 75.00 | 71.50 - 75.50 | 1.1595 times | Fri 24 July 2026 | 76.16 (3.87%) | 73.32 | 72.63 - 77.22 | 1.1881 times | Fri 17 July 2026 | 73.32 (-1.69%) | 73.00 | 72.25 - 74.98 | 0.6977 times | Fri 10 July 2026 | 74.58 (-2.55%) | 76.89 | 73.68 - 77.83 | 0.7666 times | Fri 03 July 2026 | 76.53 (0.68%) | 74.50 | 73.75 - 79.55 | 1.157 times | Thu 25 June 2026 | 76.01 (-0.33%) | 77.00 | 73.30 - 77.81 | 0.7679 times | Fri 19 June 2026 | 76.26 (3.54%) | 74.01 | 72.21 - 77.23 | 1.1649 times | Fri 12 June 2026 | 73.65 (3.92%) | 70.20 | 68.52 - 74.29 | 1.5036 times | Fri 05 June 2026 | 70.87 (-0.15%) | 71.11 | 70.25 - 74.70 | 0.6055 times | Fri 29 May 2026 | 70.98 (0.21%) | 72.00 | 69.01 - 76.79 | 0.9891 times | Fri 22 May 2026 | 70.83 (-3.82%) | 72.46 | 69.20 - 72.92 | 0.653 times |
Monthly price and charts ShDigvijay
Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 67.88 and 75.93
| Monthly Target 1 | 66.4 |
| Monthly Target 2 | 69.36 |
| Monthly Target 3 | 74.453333333333 |
| Monthly Target 4 | 77.41 |
| Monthly Target 5 | 82.5 |
Monthly price and volumes Sh Digvijay
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.31 (-3.08%) | 76.00 | 71.50 - 79.55 | 0.5025 times | Tue 30 June 2026 | 74.61 (5.11%) | 71.11 | 68.52 - 77.81 | 0.4335 times | Fri 29 May 2026 | 70.98 (-2.41%) | 72.28 | 69.01 - 80.00 | 0.4716 times | Thu 30 April 2026 | 72.73 (27.73%) | 60.00 | 58.62 - 75.93 | 0.7317 times | Mon 30 March 2026 | 56.94 (-18.02%) | 66.30 | 53.90 - 69.52 | 0.9777 times | Fri 27 February 2026 | 69.46 (-5.55%) | 73.15 | 64.99 - 78.20 | 0.9057 times | Fri 30 January 2026 | 73.54 (-19.15%) | 91.20 | 72.00 - 91.80 | 1.3806 times | Wed 31 December 2025 | 90.96 (0.95%) | 90.10 | 88.14 - 92.99 | 1.7121 times | Fri 28 November 2025 | 90.10 (-0.98%) | 90.15 | 88.50 - 91.60 | 0.7611 times | Fri 31 October 2025 | 90.99 (1.81%) | 89.37 | 89.05 - 97.15 | 2.1236 times | Tue 30 September 2025 | 89.37 (-8.07%) | 97.22 | 88.75 - 100.80 | 3.3887 times |
Indicator Analysis of ShDigvijay
Please login to view indicator analysis. or View indicator analysis of ShDigvijay SHREDIGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value |
| 5 day DMA | 72.85 |
| 12 day DMA | 73.61 |
| 20 day DMA | 73.86 |
| 35 day DMA | 74.51 |
| 50 day DMA | 73.47 |
| 100 day DMA | 71.01 |
| 150 day DMA | 73.82 |
| 200 day DMA | 77.9 |
EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.98 | 73.32 | 73.38 |
| 12 day EMA | 73.49 | 73.71 | 73.8 |
| 20 day EMA | 73.75 | 73.9 | 73.97 |
| 35 day EMA | 73.48 | 73.55 | 73.57 |
| 50 day EMA | 73.28 | 73.32 | 73.33 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.85 | 73.62 | 73.95 |
| 12 day SMA | 73.61 | 73.72 | 73.69 |
| 20 day SMA | 73.86 | 74.07 | 74.29 |
| 35 day SMA | 74.51 | 74.41 | 74.31 |
| 50 day SMA | 73.47 | 73.43 | 73.41 |
| 100 day SMA | 71.01 | 70.95 | 70.9 |
| 150 day SMA | 73.82 | 73.94 | 74.05 |
| 200 day SMA | 77.9 | 77.98 | 78.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.