Login or Join
HomepageShDigvijay SHREDIGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Digvijay SHREDIGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShDigvijay
Strong Daily Stock price targets for ShDigvijay SHREDIGCEM are 64.87 and 66.56
| Daily Target 1 | 64.51 |
| Daily Target 2 | 65.22 |
| Daily Target 3 | 66.203333333333 |
| Daily Target 4 | 66.91 |
| Daily Target 5 | 67.89 |
Daily price and volume Sh Digvijay
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 65.92 (-0.74%) | 66.99 | 65.50 - 67.19 | 0.5249 times | Tue 29 September 2026 | 66.41 (-0.3%) | 66.24 | 65.21 - 67.19 | 0.5063 times | Mon 28 September 2026 | 66.61 (-1.83%) | 68.50 | 65.32 - 68.50 | 1.0175 times | Fri 25 September 2026 | 67.85 (0.49%) | 68.50 | 66.70 - 68.50 | 0.6747 times | Thu 24 September 2026 | 67.52 (-1.86%) | 69.25 | 65.50 - 69.25 | 1.4579 times | Wed 23 September 2026 | 68.80 (2.81%) | 66.19 | 66.19 - 69.15 | 2.1495 times | Tue 22 September 2026 | 66.92 (-0.24%) | 67.70 | 66.13 - 67.94 | 0.9768 times | Mon 21 September 2026 | 67.08 (-2.09%) | 68.99 | 66.61 - 68.99 | 0.8679 times | Fri 18 September 2026 | 68.51 (1.62%) | 67.42 | 67.37 - 69.00 | 0.8882 times | Thu 17 September 2026 | 67.42 (1.86%) | 67.14 | 66.10 - 67.98 | 0.9364 times | Wed 16 September 2026 | 66.19 (0.49%) | 66.00 | 65.00 - 67.50 | 1.3719 times |
Weekly price and charts ShDigvijay
Strong weekly Stock price targets for ShDigvijay SHREDIGCEM are 63.92 and 67.21
| Weekly Target 1 | 63.25 |
| Weekly Target 2 | 64.59 |
| Weekly Target 3 | 66.543333333333 |
| Weekly Target 4 | 67.88 |
| Weekly Target 5 | 69.83 |
Weekly price and volumes for Sh Digvijay
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 65.92 (-2.84%) | 68.50 | 65.21 - 68.50 | 0.2923 times | Fri 25 September 2026 | 67.85 (-0.96%) | 68.99 | 65.50 - 69.25 | 0.8742 times | Fri 18 September 2026 | 68.51 (0.03%) | 69.50 | 65.00 - 70.00 | 0.7554 times | Fri 11 September 2026 | 68.49 (-7.99%) | 73.00 | 68.00 - 74.44 | 0.9835 times | Fri 04 September 2026 | 74.44 (-4.8%) | 77.99 | 70.15 - 77.99 | 2.0256 times | Fri 28 August 2026 | 78.19 (8.01%) | 73.00 | 70.65 - 79.90 | 1.7727 times | Fri 21 August 2026 | 72.39 (0.67%) | 71.83 | 70.00 - 73.00 | 0.7206 times | Fri 14 August 2026 | 71.91 (-0.87%) | 71.70 | 69.68 - 73.10 | 0.7632 times | Fri 07 August 2026 | 72.54 (0.32%) | 71.70 | 71.70 - 74.49 | 0.5112 times | Fri 31 July 2026 | 72.31 (-5.06%) | 75.00 | 71.50 - 75.50 | 1.3014 times | Fri 24 July 2026 | 76.16 (3.87%) | 73.32 | 72.63 - 77.22 | 1.3335 times |
Monthly price and charts ShDigvijay
Strong monthly Stock price targets for ShDigvijay SHREDIGCEM are 59.45 and 71.48
| Monthly Target 1 | 57.29 |
| Monthly Target 2 | 61.6 |
| Monthly Target 3 | 69.316666666667 |
| Monthly Target 4 | 73.63 |
| Monthly Target 5 | 81.35 |
Monthly price and volumes Sh Digvijay
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 65.92 (-12.14%) | 76.50 | 65.00 - 77.03 | 0.5589 times | Mon 31 August 2026 | 75.03 (3.76%) | 71.70 | 69.68 - 79.90 | 0.4575 times | Fri 31 July 2026 | 72.31 (-3.08%) | 76.00 | 71.50 - 79.55 | 0.6344 times | Tue 30 June 2026 | 74.61 (5.11%) | 71.11 | 68.52 - 77.81 | 0.5473 times | Fri 29 May 2026 | 70.98 (-2.41%) | 72.28 | 69.01 - 80.00 | 0.5954 times | Thu 30 April 2026 | 72.73 (27.73%) | 60.00 | 58.62 - 75.93 | 0.9238 times | Mon 30 March 2026 | 56.94 (-18.02%) | 66.30 | 53.90 - 69.52 | 1.2344 times | Fri 27 February 2026 | 69.46 (-5.55%) | 73.15 | 64.99 - 78.20 | 1.1435 times | Fri 30 January 2026 | 73.54 (-19.15%) | 91.20 | 72.00 - 91.80 | 1.7431 times | Wed 31 December 2025 | 90.96 (0.95%) | 90.10 | 88.14 - 92.99 | 2.1616 times | Fri 28 November 2025 | 90.10 (-0.98%) | 90.15 | 88.50 - 91.60 | 0.9609 times |
Indicator Analysis of ShDigvijay
Please login to view indicator analysis. or View indicator analysis of ShDigvijay SHREDIGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Digvijay SHREDIGCEM
DMA (daily moving average) of Sh Digvijay SHREDIGCEM
| DMA period | DMA value |
| 5 day DMA | 66.86 |
| 12 day DMA | 67.09 |
| 20 day DMA | 68.9 |
| 35 day DMA | 70.69 |
| 50 day DMA | 71.42 |
| 100 day DMA | 72.35 |
| 150 day DMA | 70.97 |
| 200 day DMA | 73.87 |
EMA (exponential moving average) of Sh Digvijay SHREDIGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.69 | 67.07 | 67.4 |
| 12 day EMA | 67.64 | 67.95 | 68.23 |
| 20 day EMA | 68.66 | 68.95 | 69.22 |
| 35 day EMA | 69.82 | 70.05 | 70.26 |
| 50 day EMA | 71.13 | 71.34 | 71.54 |
SMA (simple moving average) of Sh Digvijay SHREDIGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.86 | 67.44 | 67.54 |
| 12 day SMA | 67.09 | 67.31 | 67.53 |
| 20 day SMA | 68.9 | 69.29 | 69.72 |
| 35 day SMA | 70.69 | 70.87 | 71.02 |
| 50 day SMA | 71.42 | 71.57 | 71.72 |
| 100 day SMA | 72.35 | 72.48 | 72.6 |
| 150 day SMA | 70.97 | 71 | 71.03 |
| 200 day SMA | 73.87 | 73.99 | 74.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.