Login or Join
HomepageShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShreeCements
Strong Daily Stock price targets for ShreeCements SHREECEM are 23307.5 and 23962.5
| Daily Target 1 | 23175 |
| Daily Target 2 | 23440 |
| Daily Target 3 | 23830 |
| Daily Target 4 | 24095 |
| Daily Target 5 | 24485 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23705.00 (-2.17%) | 24220.00 | 23565.00 - 24220.00 | 1.6287 times | Wed 25 March 2026 | 24230.00 (3.88%) | 23500.00 | 23445.00 - 24355.00 | 0.5917 times | Tue 24 March 2026 | 23325.00 (2.64%) | 23085.00 | 22615.00 - 23475.00 | 1.2253 times | Mon 23 March 2026 | 22725.00 (-3.44%) | 23495.00 | 22550.00 - 23495.00 | 1.146 times | Fri 20 March 2026 | 23535.00 (0.86%) | 23405.00 | 23360.00 - 23710.00 | 0.9256 times | Thu 19 March 2026 | 23335.00 (-2.47%) | 23410.00 | 23125.00 - 23645.00 | 0.6222 times | Wed 18 March 2026 | 23925.00 (1.06%) | 23910.00 | 23705.00 - 24000.00 | 0.5269 times | Tue 17 March 2026 | 23675.00 (1.54%) | 23395.00 | 23170.00 - 23780.00 | 0.4883 times | Mon 16 March 2026 | 23315.00 (1.52%) | 22970.00 | 22945.00 - 23470.00 | 1.3387 times | Fri 13 March 2026 | 22965.00 (-2.28%) | 23500.00 | 22855.00 - 23505.00 | 1.5068 times | Thu 12 March 2026 | 23500.00 (-1.01%) | 23740.00 | 23315.00 - 23740.00 | 1.2442 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 23127.5 and 24932.5
| Weekly Target 1 | 21731.67 |
| Weekly Target 2 | 22718.33 |
| Weekly Target 3 | 23536.666666667 |
| Weekly Target 4 | 24523.33 |
| Weekly Target 5 | 25341.67 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23705.00 (0.72%) | 23495.00 | 22550.00 - 24355.00 | 0.9914 times | Fri 20 March 2026 | 23535.00 (2.48%) | 22970.00 | 22945.00 - 24000.00 | 0.8424 times | Fri 13 March 2026 | 22965.00 (-7.68%) | 24600.00 | 22855.00 - 24600.00 | 1.613 times | Fri 06 March 2026 | 24875.00 (-4.6%) | 25200.00 | 24760.00 - 26215.00 | 0.8196 times | Fri 27 February 2026 | 26075.00 (-1.64%) | 26520.00 | 25965.00 - 27045.00 | 0.8512 times | Fri 20 February 2026 | 26510.00 (1.45%) | 25940.00 | 25915.00 - 27150.00 | 0.6526 times | Fri 13 February 2026 | 26130.00 (-4.39%) | 26685.00 | 25750.00 - 27260.00 | 1.2992 times | Fri 06 February 2026 | 27330.00 (1.28%) | 27230.00 | 26110.00 - 27545.00 | 1.3328 times | Fri 30 January 2026 | 26985.00 (-0.06%) | 27200.00 | 26805.00 - 27720.00 | 0.8111 times | Fri 23 January 2026 | 27000.00 (-3.02%) | 27610.00 | 26935.00 - 27980.00 | 0.7867 times | Fri 16 January 2026 | 27840.00 (3.3%) | 26965.00 | 26685.00 - 27900.00 | 0.7306 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 21295 and 24960
| Monthly Target 1 | 20491.67 |
| Monthly Target 2 | 22098.33 |
| Monthly Target 3 | 24156.666666667 |
| Monthly Target 4 | 25763.33 |
| Monthly Target 5 | 27821.67 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23705.00 (-9.09%) | 25200.00 | 22550.00 - 26215.00 | 0.9309 times | Fri 27 February 2026 | 26075.00 (-3.37%) | 27230.00 | 25750.00 - 27545.00 | 0.9025 times | Fri 30 January 2026 | 26985.00 (1.54%) | 26600.00 | 26425.00 - 28090.00 | 0.7683 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.4208 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.5672 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.7092 times | Tue 30 September 2025 | 29265.00 (-0.03%) | 29350.00 | 28720.00 - 30750.00 | 1.1494 times | Fri 29 August 2025 | 29275.00 (-4.98%) | 30990.00 | 29210.00 - 31920.00 | 0.9664 times | Thu 31 July 2025 | 30810.00 (-0.71%) | 31105.00 | 30110.00 - 32490.00 | 0.848 times | Mon 30 June 2025 | 31030.00 (4.85%) | 29785.00 | 28355.00 - 31280.00 | 1.7373 times | Fri 30 May 2025 | 29595.00 (-0.39%) | 29710.00 | 28720.00 - 31920.00 | 1.24 times |
Indicator Analysis of ShreeCements
Please login to view indicator analysis. or View indicator analysis of ShreeCements SHREECEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 23504 |
| 12 day DMA | 23497.92 |
| 20 day DMA | 24195 |
| 35 day DMA | 25239.57 |
| 50 day DMA | 25832.1 |
| 100 day DMA | 26227.4 |
| 150 day DMA | 27341 |
| 200 day DMA | 28152.65 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23640.9 | 23608.86 | 23298.33 |
| 12 day EMA | 23786.24 | 23801.01 | 23723.04 |
| 20 day EMA | 24202.71 | 24255.08 | 24257.72 |
| 35 day EMA | 24901.53 | 24971.97 | 25015.65 |
| 50 day EMA | 25706.34 | 25787.99 | 25851.55 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23504 | 23430 | 23369 |
| 12 day SMA | 23497.92 | 23519.17 | 23465.83 |
| 20 day SMA | 24195 | 24353 | 24467.75 |
| 35 day SMA | 25239.57 | 25343.71 | 25423.43 |
| 50 day SMA | 25832.1 | 25901.1 | 25959.8 |
| 100 day SMA | 26227.4 | 26273.45 | 26318.55 |
| 150 day SMA | 27341 | 27389 | 27436.4 |
| 200 day SMA | 28152.65 | 28183.25 | 28210.1 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 23630.00 | 24280.00 | 23455.00 to 24280.00 | 0.24 times |
| 25 Wed | 24195.00 | 23590.00 | 23475.00 to 24285.00 | 0.67 times |
| 24 Tue | 23315.00 | 22755.00 | 22535.00 to 23460.00 | 1.16 times |
| 23 Mon | 22535.00 | 23140.00 | 22380.00 to 23140.00 | 1.48 times |
| 20 Fri | 23390.00 | 23320.00 | 23320.00 to 23700.00 | 1.45 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 23395.00 | 23855.00 | 23270.00 to 23885.00 | 1.68 times |
| 25 Wed | 24105.00 | 23025.00 | 23020.00 to 24195.00 | 1.29 times |
| 24 Tue | 22840.00 | 22320.00 | 22005.00 to 22980.00 | 0.85 times |
| 23 Mon | 22030.00 | 22720.00 | 21890.00 to 22720.00 | 0.61 times |
| 20 Fri | 22930.00 | 22900.00 | 22840.00 to 23180.00 | 0.57 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 23270.00 | 23515.00 | 23115.00 to 23515.00 | 1.18 times |
| 25 Wed | 23870.00 | 23090.00 | 22990.00 to 23990.00 | 1.03 times |
| 24 Tue | 22515.00 | 22410.00 | 21725.00 to 22660.00 | 1.05 times |
| 23 Mon | 22735.00 | 0.00 | 0.00 to 0.00 | 0.87 times |
| 20 Fri | 22735.00 | 22895.00 | 22735.00 to 22895.00 | 0.87 times |
Option chain for Shree Cements SHREECEM 30 Mon March 2026 expiry
ShreeCements SHREECEM Option strike: 28500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.00 | 1765.15 | 0.44 |
| 25 Wed March 2026 | 3.00 | 1765.15 | 0.44 |
| 24 Tue March 2026 | 3.00 | 1765.15 | 0.44 |
| 23 Mon March 2026 | 5.00 | 1765.15 | 0.41 |
ShreeCements SHREECEM Option strike: 28250.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.00 | 4341.10 | 0.71 |
| 25 Wed March 2026 | 3.00 | 4341.10 | 0.71 |
| 24 Tue March 2026 | 3.00 | 4341.10 | 0.71 |
| 23 Mon March 2026 | 7.15 | 4341.10 | 0.62 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 4500.00 | 0.25 |
| 25 Wed March 2026 | 4.00 | 5200.00 | 0.18 |
| 24 Tue March 2026 | 2.70 | 5200.00 | 0.18 |
| 23 Mon March 2026 | 5.30 | 4487.30 | 0.19 |
ShreeCements SHREECEM Option strike: 27500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 6.00 | 3950.00 | 0.1 |
| 25 Wed March 2026 | 6.00 | 4400.00 | 0.1 |
| 24 Tue March 2026 | 5.00 | 4400.00 | 0.11 |
| 23 Mon March 2026 | 6.00 | 3450.00 | 0.12 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.75 | 3200.00 | 0.58 |
| 25 Wed March 2026 | 9.95 | 2866.60 | 0.58 |
| 24 Tue March 2026 | 3.55 | 4170.30 | 0.53 |
| 23 Mon March 2026 | 6.05 | 4170.30 | 0.45 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.60 | 2792.15 | 0.82 |
| 25 Wed March 2026 | 10.00 | 2515.10 | 0.8 |
| 24 Tue March 2026 | 8.65 | 2515.10 | 0.71 |
| 23 Mon March 2026 | 7.00 | 2515.10 | 0.58 |
ShreeCements SHREECEM Option strike: 26250.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 13.90 | 2063.55 | 0.15 |
| 25 Wed March 2026 | 13.90 | 2063.55 | 0.15 |
| 24 Tue March 2026 | 4.95 | 2881.20 | 0.15 |
| 23 Mon March 2026 | 8.20 | 1386.70 | 0.16 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.30 | 2150.00 | 1.7 |
| 25 Wed March 2026 | 16.50 | 1953.80 | 1.29 |
| 24 Tue March 2026 | 11.55 | 2576.00 | 0.94 |
| 23 Mon March 2026 | 8.35 | 2200.00 | 0.88 |
ShreeCements SHREECEM Option strike: 25750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.50 | 1334.85 | 0.85 |
| 25 Wed March 2026 | 23.50 | 1334.85 | 0.8 |
| 24 Tue March 2026 | 3.75 | 1334.85 | 0.52 |
| 23 Mon March 2026 | 3.75 | 1334.85 | 0.52 |
ShreeCements SHREECEM Option strike: 25500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 6.15 | 1807.15 | 0.82 |
| 25 Wed March 2026 | 35.10 | 1319.35 | 0.76 |
| 24 Tue March 2026 | 14.05 | 2080.10 | 0.72 |
| 23 Mon March 2026 | 11.25 | 2714.70 | 0.7 |
ShreeCements SHREECEM Option strike: 25250.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 55.90 | 1538.90 | 0.41 |
| 25 Wed March 2026 | 55.90 | 1104.65 | 0.42 |
| 24 Tue March 2026 | 20.35 | 1889.85 | 0.83 |
| 23 Mon March 2026 | 32.90 | 1337.75 | 0.92 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 11.05 | 1340.00 | 1.32 |
| 25 Wed March 2026 | 71.35 | 906.60 | 1.13 |
| 24 Tue March 2026 | 22.20 | 1711.00 | 1.52 |
| 23 Mon March 2026 | 12.60 | 2372.45 | 1.21 |
ShreeCements SHREECEM Option strike: 24750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 10.30 | 1101.70 | 8.15 |
| 25 Wed March 2026 | 104.65 | 679.40 | 10.4 |
| 24 Tue March 2026 | 29.20 | 1973.60 | 6.26 |
| 23 Mon March 2026 | 29.20 | 1973.60 | 6.26 |
ShreeCements SHREECEM Option strike: 24500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 34.25 | 1234.00 | 1.36 |
| 25 Wed March 2026 | 187.70 | 1234.00 | 1.4 |
| 24 Tue March 2026 | 46.35 | 1234.00 | 2.18 |
| 23 Mon March 2026 | 25.10 | 1320.90 | 1.6 |
ShreeCements SHREECEM Option strike: 24250.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1170.80 | 652.80 | 123 |
| 25 Wed March 2026 | 1170.80 | 364.35 | 124.5 |
| 24 Tue March 2026 | 1170.80 | 1115.40 | 128.5 |
| 23 Mon March 2026 | 1170.80 | 1115.40 | 128.5 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 85.65 | 510.00 | 1.69 |
| 25 Wed March 2026 | 444.10 | 241.10 | 2.33 |
| 24 Tue March 2026 | 108.95 | 825.20 | 1.06 |
| 23 Mon March 2026 | 50.00 | 1550.00 | 1.16 |
ShreeCements SHREECEM Option strike: 23750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 175.75 | 320.10 | 0.9 |
| 25 Wed March 2026 | 540.40 | 166.25 | 0.94 |
| 24 Tue March 2026 | 162.20 | 565.15 | 1.14 |
| 23 Mon March 2026 | 70.85 | 989.90 | 1.18 |
ShreeCements SHREECEM Option strike: 23500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 833.15 | 83.45 | 0.57 |
| 25 Wed March 2026 | 833.15 | 110.40 | 0.76 |
| 24 Tue March 2026 | 250.90 | 440.60 | 0.53 |
| 23 Mon March 2026 | 104.05 | 1077.30 | 0.59 |
ShreeCements SHREECEM Option strike: 23250.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 598.35 | 90.65 | 0.51 |
| 25 Wed March 2026 | 1032.60 | 79.75 | 0.18 |
| 24 Tue March 2026 | 362.20 | 339.35 | 0.18 |
| 23 Mon March 2026 | 152.40 | 823.10 | 0.18 |
ShreeCements SHREECEM Option strike: 23000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 670.00 | 57.25 | 1.91 |
| 25 Wed March 2026 | 1260.50 | 62.15 | 2.49 |
| 24 Tue March 2026 | 532.85 | 245.25 | 2.2 |
| 23 Mon March 2026 | 230.35 | 709.80 | 1.34 |
ShreeCements SHREECEM Option strike: 22750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1456.60 | 13.75 | 1.45 |
| 25 Wed March 2026 | 1456.60 | 168.95 | 1.56 |
| 24 Tue March 2026 | 751.45 | 168.95 | 1.49 |
| 23 Mon March 2026 | 339.95 | 570.85 | 1.2 |
ShreeCements SHREECEM Option strike: 22500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1101.30 | 22.00 | 1.17 |
| 25 Wed March 2026 | 1564.50 | 154.30 | 1.15 |
| 24 Tue March 2026 | 937.55 | 154.30 | 1.15 |
| 23 Mon March 2026 | 436.65 | 436.70 | 0.89 |
ShreeCements SHREECEM Option strike: 22000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2155.75 | 20.00 | 0.29 |
| 25 Wed March 2026 | 2155.75 | 20.00 | 0.29 |
| 24 Tue March 2026 | 1365.65 | 71.90 | 0.33 |
| 23 Mon March 2026 | 759.75 | 170.00 | 0.03 |
ShreeCements SHREECEM Option strike: 20000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3317.40 | 0.15 | 5.5 |
| 25 Wed March 2026 | 3317.40 | 7.00 | 22 |
| 24 Tue March 2026 | 3317.40 | 12.00 | 34.5 |
| 23 Mon March 2026 | 3317.40 | 29.40 | 40.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.