Login or Join
HomepageShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShreeCements
Strong Daily Stock price targets for ShreeCements SHREECEM are 24850 and 25430
| Daily Target 1 | 24415 |
| Daily Target 2 | 24705 |
| Daily Target 3 | 24995 |
| Daily Target 4 | 25285 |
| Daily Target 5 | 25575 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24995.00 (0.54%) | 24705.00 | 24705.00 - 25285.00 | 0.5281 times | Tue 12 May 2026 | 24860.00 (-1.37%) | 25100.00 | 24800.00 - 25325.00 | 0.7265 times | Mon 11 May 2026 | 25205.00 (-0.9%) | 25190.00 | 25000.00 - 25385.00 | 0.4332 times | Fri 08 May 2026 | 25435.00 (-0.63%) | 25590.00 | 25165.00 - 25590.00 | 1.1649 times | Thu 07 May 2026 | 25595.00 (2.48%) | 25450.00 | 25430.00 - 25990.00 | 2.2342 times | Wed 06 May 2026 | 24975.00 (0.52%) | 25105.00 | 24660.00 - 25200.00 | 2.0203 times | Tue 05 May 2026 | 24845.00 (0.42%) | 24600.00 | 24405.00 - 24990.00 | 0.7456 times | Mon 04 May 2026 | 24740.00 (2.25%) | 24295.00 | 24295.00 - 24900.00 | 0.4625 times | Thu 30 April 2026 | 24195.00 (-1.47%) | 24450.00 | 23800.00 - 24450.00 | 1.2325 times | Wed 29 April 2026 | 24555.00 (-1.35%) | 25100.00 | 24500.00 - 25355.00 | 0.4522 times | Tue 28 April 2026 | 24890.00 (-0.94%) | 25200.00 | 24680.00 - 25230.00 | 1.1202 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 24510 and 25190
| Weekly Target 1 | 24348.33 |
| Weekly Target 2 | 24671.67 |
| Weekly Target 3 | 25028.333333333 |
| Weekly Target 4 | 25351.67 |
| Weekly Target 5 | 25708.33 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24995.00 (-1.73%) | 25190.00 | 24705.00 - 25385.00 | 0.2943 times | Fri 08 May 2026 | 25435.00 (5.13%) | 24295.00 | 24295.00 - 25990.00 | 1.1558 times | Thu 30 April 2026 | 24195.00 (-3.03%) | 25070.00 | 23800.00 - 25465.00 | 0.728 times | Fri 24 April 2026 | 24950.00 (-1.34%) | 25300.00 | 24815.00 - 25890.00 | 0.5424 times | Fri 17 April 2026 | 25290.00 (3.9%) | 23940.00 | 23600.00 - 25325.00 | 1.0464 times | Fri 10 April 2026 | 24340.00 (5.25%) | 23460.00 | 22980.00 - 24700.00 | 1.9968 times | Thu 02 April 2026 | 23125.00 (-2.45%) | 23365.00 | 22675.00 - 23625.00 | 0.8099 times | Fri 27 March 2026 | 23705.00 (0.72%) | 23495.00 | 22550.00 - 24355.00 | 0.9855 times | Fri 20 March 2026 | 23535.00 (2.48%) | 22970.00 | 22945.00 - 24000.00 | 0.8374 times | Fri 13 March 2026 | 22965.00 (-7.68%) | 24600.00 | 22855.00 - 24600.00 | 1.6035 times | Fri 06 March 2026 | 24875.00 (-4.6%) | 25200.00 | 24760.00 - 26215.00 | 0.8148 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 24645 and 26340
| Monthly Target 1 | 23398.33 |
| Monthly Target 2 | 24196.67 |
| Monthly Target 3 | 25093.333333333 |
| Monthly Target 4 | 25891.67 |
| Monthly Target 5 | 26788.33 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24995.00 (3.31%) | 24295.00 | 24295.00 - 25990.00 | 0.3593 times | Thu 30 April 2026 | 24195.00 (5.1%) | 23490.00 | 22675.00 - 25890.00 | 1.1357 times | Mon 30 March 2026 | 23020.00 (-11.72%) | 25200.00 | 22550.00 - 26215.00 | 1.1849 times | Fri 27 February 2026 | 26075.00 (-3.37%) | 27230.00 | 25750.00 - 27545.00 | 1.0189 times | Fri 30 January 2026 | 26985.00 (1.54%) | 26600.00 | 26425.00 - 28090.00 | 0.8673 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.604 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.6404 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.8007 times | Tue 30 September 2025 | 29265.00 (-0.03%) | 29350.00 | 28720.00 - 30750.00 | 1.2976 times | Fri 29 August 2025 | 29275.00 (-4.98%) | 30990.00 | 29210.00 - 31920.00 | 1.0911 times | Thu 31 July 2025 | 30810.00 (-0.71%) | 31105.00 | 30110.00 - 32490.00 | 0.9574 times |
Indicator Analysis of ShreeCements
Please login to view indicator analysis. or View indicator analysis of ShreeCements SHREECEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 25218 |
| 12 day DMA | 24951.25 |
| 20 day DMA | 25098.25 |
| 35 day DMA | 24464.71 |
| 50 day DMA | 24523.5 |
| 100 day DMA | 25649.6 |
| 150 day DMA | 26343.17 |
| 200 day DMA | 27325.13 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25056.56 | 25087.34 | 25201 |
| 12 day EMA | 25014.08 | 25017.55 | 25046.19 |
| 20 day EMA | 24926.92 | 24919.76 | 24926.05 |
| 35 day EMA | 24883.14 | 24876.55 | 24877.52 |
| 50 day EMA | 24750.71 | 24740.74 | 24735.87 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25218 | 25214 | 25211 |
| 12 day SMA | 24951.25 | 24947.5 | 24998.33 |
| 20 day SMA | 25098.25 | 25063.5 | 25037.5 |
| 35 day SMA | 24464.71 | 24434.14 | 24400.29 |
| 50 day SMA | 24523.5 | 24554.1 | 24587.9 |
| 100 day SMA | 25649.6 | 25662.5 | 25674.7 |
| 150 day SMA | 26343.17 | 26371.63 | 26404.13 |
| 200 day SMA | 27325.13 | 27354.1 | 27384.03 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 25035.00 | 25215.00 | 24725.00 to 25350.00 | 0.98 times |
| 12 Tue | 24895.00 | 25155.00 | 24845.00 to 25380.00 | 0.99 times |
| 11 Mon | 25280.00 | 25240.00 | 25015.00 to 25470.00 | 1 times |
| 08 Fri | 25520.00 | 25665.00 | 25235.00 to 25675.00 | 1.01 times |
| 07 Thu | 25675.00 | 25425.00 | 25205.00 to 26040.00 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 24840.00 | 24820.00 | 24540.00 to 25120.00 | 1.42 times |
| 12 Tue | 24705.00 | 24950.00 | 24655.00 to 25210.00 | 0.96 times |
| 11 Mon | 25130.00 | 25110.00 | 24770.00 to 25290.00 | 0.89 times |
| 08 Fri | 25380.00 | 25295.00 | 25080.00 to 25490.00 | 0.88 times |
| 07 Thu | 25495.00 | 25050.00 | 25010.00 to 25750.00 | 0.84 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 24665.00 | 24575.00 | 24575.00 to 24835.00 | 1.56 times |
| 12 Tue | 24695.00 | 24900.00 | 24695.00 to 25055.00 | 1.53 times |
| 11 Mon | 25020.00 | 25050.00 | 24965.00 to 25125.00 | 1.01 times |
| 08 Fri | 25250.00 | 25200.00 | 25200.00 to 25250.00 | 0.49 times |
| 07 Thu | 25410.00 | 25315.00 | 25200.00 to 25580.00 | 0.42 times |
Option chain for Shree Cements SHREECEM 26 Tue May 2026 expiry
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9.30 | 3301.75 | 0.07 |
| 12 Tue May 2026 | 10.80 | 3301.75 | 0.07 |
| 11 Mon May 2026 | 20.20 | 3301.75 | 0.06 |
| 08 Fri May 2026 | 36.55 | 3301.75 | 0.05 |
| 07 Thu May 2026 | 44.20 | 3301.75 | 0.04 |
ShreeCements SHREECEM Option strike: 28500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 21.00 | 3841.60 | 0.03 |
| 12 Tue May 2026 | 21.00 | 3841.60 | 0.03 |
| 11 Mon May 2026 | 29.75 | 3841.60 | 0.06 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 18.50 | 2260.55 | 0.11 |
| 12 Tue May 2026 | 21.00 | 2260.55 | 0.08 |
| 11 Mon May 2026 | 48.00 | 2260.55 | 0.05 |
| 08 Fri May 2026 | 72.40 | 2260.55 | 0.05 |
| 07 Thu May 2026 | 89.25 | 2260.55 | 0.06 |
ShreeCements SHREECEM Option strike: 27500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 29.20 | 2100.00 | 0.02 |
| 12 Tue May 2026 | 31.70 | 2100.00 | 0.02 |
| 11 Mon May 2026 | 63.30 | 2100.00 | 0.01 |
| 08 Fri May 2026 | 106.45 | 2100.00 | 0.01 |
| 07 Thu May 2026 | 134.95 | 1954.60 | 0.01 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 50.50 | 1770.65 | 0.04 |
| 12 Tue May 2026 | 52.65 | 1770.65 | 0.04 |
| 11 Mon May 2026 | 110.15 | 1770.65 | 0.03 |
| 08 Fri May 2026 | 165.55 | 1770.65 | 0.03 |
| 07 Thu May 2026 | 208.00 | 1350.10 | 0.04 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 142.70 | 1278.00 | 0.02 |
| 12 Tue May 2026 | 142.70 | 1278.00 | 0.02 |
| 11 Mon May 2026 | 142.70 | 1278.00 | 0.02 |
| 08 Fri May 2026 | 220.55 | 1278.00 | 0.02 |
| 07 Thu May 2026 | 262.15 | 1278.00 | 0.02 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 96.00 | 1356.90 | 0.07 |
| 12 Tue May 2026 | 95.70 | 1356.90 | 0.07 |
| 11 Mon May 2026 | 179.50 | 1356.90 | 0.07 |
| 08 Fri May 2026 | 269.45 | 1356.90 | 0.06 |
| 07 Thu May 2026 | 323.60 | 1198.45 | 0.02 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 178.80 | 888.05 | 0.12 |
| 12 Tue May 2026 | 170.35 | 888.05 | 0.11 |
| 11 Mon May 2026 | 297.65 | 888.05 | 0.11 |
| 08 Fri May 2026 | 417.55 | 888.05 | 0.09 |
| 07 Thu May 2026 | 495.55 | 807.35 | 0.11 |
ShreeCements SHREECEM Option strike: 25750.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 243.00 | 854.70 | 0.77 |
| 12 Tue May 2026 | 230.45 | 854.70 | 0.75 |
| 11 Mon May 2026 | 380.65 | 854.70 | 0.88 |
| 08 Fri May 2026 | 526.35 | 735.35 | 0.89 |
| 07 Thu May 2026 | 601.90 | 667.85 | 0.72 |
ShreeCements SHREECEM Option strike: 25500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 325.45 | 815.85 | 0.48 |
| 12 Tue May 2026 | 300.60 | 917.35 | 0.46 |
| 11 Mon May 2026 | 483.25 | 704.70 | 0.62 |
| 08 Fri May 2026 | 636.35 | 610.20 | 0.68 |
| 07 Thu May 2026 | 733.25 | 552.70 | 0.79 |
ShreeCements SHREECEM Option strike: 25250.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 450.00 | 572.90 | 0.76 |
| 12 Tue May 2026 | 385.70 | 746.15 | 0.59 |
| 11 Mon May 2026 | 614.15 | 572.20 | 0.5 |
| 08 Fri May 2026 | 758.90 | 490.45 | 0.22 |
| 07 Thu May 2026 | 880.95 | 350.00 | 0.16 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 536.45 | 507.50 | 1.18 |
| 12 Tue May 2026 | 496.25 | 606.55 | 0.76 |
| 11 Mon May 2026 | 737.65 | 459.30 | 1.27 |
| 08 Fri May 2026 | 913.60 | 394.90 | 1.42 |
| 07 Thu May 2026 | 1042.55 | 357.85 | 1.63 |
ShreeCements SHREECEM Option strike: 24750.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 780.05 | 398.00 | 1.78 |
| 12 Tue May 2026 | 627.30 | 483.50 | 1.81 |
| 11 Mon May 2026 | 984.40 | 363.30 | 3.34 |
| 08 Fri May 2026 | 1104.80 | 313.00 | 3.32 |
| 07 Thu May 2026 | 1221.25 | 275.20 | 2.48 |
ShreeCements SHREECEM Option strike: 24500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 781.00 | 318.90 | 3.82 |
| 12 Tue May 2026 | 1297.90 | 384.40 | 3.83 |
| 11 Mon May 2026 | 1297.90 | 289.45 | 5.04 |
| 08 Fri May 2026 | 1297.90 | 242.05 | 4.81 |
| 07 Thu May 2026 | 1695.10 | 220.65 | 4.39 |
ShreeCements SHREECEM Option strike: 24250.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1182.85 | 191.35 | 0.33 |
| 12 Tue May 2026 | 1504.55 | 213.65 | 0.32 |
| 11 Mon May 2026 | 1504.55 | 213.65 | 0.32 |
| 08 Fri May 2026 | 1504.55 | 190.45 | 0.35 |
| 07 Thu May 2026 | 977.40 | 169.50 | 0.38 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1200.00 | 186.85 | 1.58 |
| 12 Tue May 2026 | 1438.25 | 223.00 | 1.43 |
| 11 Mon May 2026 | 1438.25 | 172.85 | 1.87 |
| 08 Fri May 2026 | 1627.10 | 148.20 | 2.32 |
| 07 Thu May 2026 | 1858.75 | 141.70 | 2.53 |
ShreeCements SHREECEM Option strike: 23750.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1324.00 | 179.90 | 84 |
| 12 Tue May 2026 | 1324.00 | 179.90 | 84 |
| 11 Mon May 2026 | 1324.00 | 123.70 | 45 |
| 08 Fri May 2026 | 1324.00 | 123.70 | 45 |
| 07 Thu May 2026 | 1324.00 | 390.50 | 30 |
ShreeCements SHREECEM Option strike: 23500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1882.75 | 109.30 | 69.5 |
| 12 Tue May 2026 | 1882.75 | 134.50 | 69 |
| 11 Mon May 2026 | 1882.75 | 104.15 | 72 |
| 08 Fri May 2026 | 2100.00 | 93.60 | 120 |
ShreeCements SHREECEM Option strike: 23000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2951.65 | 61.60 | 3.55 |
| 12 Tue May 2026 | 2951.65 | 81.55 | 3.68 |
| 11 Mon May 2026 | 2951.65 | 63.75 | 3.85 |
| 08 Fri May 2026 | 2951.65 | 54.90 | 3.11 |
| 07 Thu May 2026 | 2951.65 | 51.60 | 3.17 |
ShreeCements SHREECEM Option strike: 22500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3300.00 | 49.00 | 55 |
| 12 Tue May 2026 | 3300.00 | 43.70 | 55 |
| 11 Mon May 2026 | 3300.00 | 40.30 | 56 |
| 08 Fri May 2026 | 3300.00 | 34.75 | 54 |
| 07 Thu May 2026 | 3300.00 | 35.05 | 75 |
ShreeCements SHREECEM Option strike: 19500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4191.70 | 5.50 | 0.5 |
| 12 Tue May 2026 | 4191.70 | 7.00 | 1.14 |
| 11 Mon May 2026 | 4191.70 | 4.00 | 1.5 |
| 08 Fri May 2026 | 4191.70 | 4.00 | 1.5 |
| 07 Thu May 2026 | 4191.70 | 9.00 | 1.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.