Login or Join
HomepageShreeCements SHREECEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cements SHREECEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets ShreeCements
Strong Daily Stock price targets for ShreeCements SHREECEM are 26555 and 27445
| Daily Target 1 | 25813.33 |
| Daily Target 2 | 26406.67 |
| Daily Target 3 | 26703.333333333 |
| Daily Target 4 | 27296.67 |
| Daily Target 5 | 27593.33 |
Daily price and volume Shree Cements
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 27000.00 (3.63%) | 26150.00 | 26110.00 - 27000.00 | 1.2331 times | Fri 31 July 2026 | 26055.00 (-1.51%) | 26500.00 | 25500.00 - 26590.00 | 4.1301 times | Thu 30 July 2026 | 26455.00 (-1.38%) | 26705.00 | 25940.00 - 26800.00 | 0.385 times | Wed 29 July 2026 | 26825.00 (-0.19%) | 26800.00 | 26700.00 - 27125.00 | 0.4231 times | Tue 28 July 2026 | 26875.00 (0.06%) | 26755.00 | 26680.00 - 27050.00 | 0.5787 times | Mon 27 July 2026 | 26860.00 (0.45%) | 26960.00 | 26620.00 - 27040.00 | 0.4552 times | Fri 24 July 2026 | 26740.00 (-0.32%) | 26575.00 | 26425.00 - 27000.00 | 0.4937 times | Thu 23 July 2026 | 26825.00 (0.39%) | 26605.00 | 26605.00 - 27135.00 | 1.1433 times | Wed 22 July 2026 | 26720.00 (-1.93%) | 27245.00 | 26620.00 - 27245.00 | 0.432 times | Tue 21 July 2026 | 27245.00 (1.47%) | 26790.00 | 26785.00 - 27285.00 | 0.7257 times | Mon 20 July 2026 | 26850.00 (1.26%) | 26515.00 | 26400.00 - 27125.00 | 0.2595 times |
Weekly price and charts ShreeCements
Strong weekly Stock price targets for ShreeCements SHREECEM are 26555 and 27445
| Weekly Target 1 | 25813.33 |
| Weekly Target 2 | 26406.67 |
| Weekly Target 3 | 26703.333333333 |
| Weekly Target 4 | 27296.67 |
| Weekly Target 5 | 27593.33 |
Weekly price and volumes for Shree Cements
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 27000.00 (3.63%) | 26150.00 | 26110.00 - 27000.00 | 0.2778 times | Fri 31 July 2026 | 26055.00 (-2.56%) | 26960.00 | 25500.00 - 27125.00 | 1.3455 times | Fri 24 July 2026 | 26740.00 (0.85%) | 26515.00 | 26400.00 - 27285.00 | 0.6881 times | Fri 17 July 2026 | 26515.00 (-0.38%) | 26530.00 | 26015.00 - 27260.00 | 0.6936 times | Fri 10 July 2026 | 26615.00 (-0.56%) | 26770.00 | 25805.00 - 26850.00 | 0.4172 times | Fri 03 July 2026 | 26765.00 (4%) | 25865.00 | 25040.00 - 26970.00 | 1.5918 times | Thu 25 June 2026 | 25735.00 (2.63%) | 25250.00 | 24765.00 - 26335.00 | 1.1612 times | Fri 19 June 2026 | 25075.00 (3.72%) | 24675.00 | 24550.00 - 25470.00 | 1.0893 times | Fri 12 June 2026 | 24175.00 (0.37%) | 24030.00 | 23290.00 - 24315.00 | 1.5916 times | Fri 05 June 2026 | 24085.00 (-4.71%) | 25275.00 | 24030.00 - 25295.00 | 1.1439 times | Fri 29 May 2026 | 25275.00 (1.98%) | 24950.00 | 24870.00 - 25600.00 | 1.0104 times |
Monthly price and charts ShreeCements
Strong monthly Stock price targets for ShreeCements SHREECEM are 26555 and 27445
| Monthly Target 1 | 25813.33 |
| Monthly Target 2 | 26406.67 |
| Monthly Target 3 | 26703.333333333 |
| Monthly Target 4 | 27296.67 |
| Monthly Target 5 | 27593.33 |
Monthly price and volumes Shree Cements
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 27000.00 (3.63%) | 26150.00 | 26110.00 - 27000.00 | 0.0604 times | Fri 31 July 2026 | 26055.00 (3.19%) | 25590.00 | 25500.00 - 27285.00 | 0.8006 times | Tue 30 June 2026 | 25250.00 (-0.1%) | 25275.00 | 23290.00 - 26335.00 | 1.3125 times | Fri 29 May 2026 | 25275.00 (4.46%) | 24295.00 | 23990.00 - 25990.00 | 0.7736 times | Thu 30 April 2026 | 24195.00 (5.1%) | 23490.00 | 22675.00 - 25890.00 | 1.2416 times | Mon 30 March 2026 | 23020.00 (-11.72%) | 25200.00 | 22550.00 - 26215.00 | 1.2955 times | Fri 27 February 2026 | 26075.00 (-3.37%) | 27230.00 | 25750.00 - 27545.00 | 1.1139 times | Fri 30 January 2026 | 26985.00 (1.54%) | 26600.00 | 26425.00 - 28090.00 | 0.9482 times | Wed 31 December 2025 | 26575.00 (0.66%) | 26550.00 | 25360.00 - 26720.00 | 1.7536 times | Fri 28 November 2025 | 26400.00 (-6.75%) | 28310.00 | 26300.00 - 28395.00 | 0.7001 times | Fri 31 October 2025 | 28310.00 (-3.26%) | 29265.00 | 28260.00 - 30285.00 | 0.8754 times |
Indicator Analysis of ShreeCements
Please login to view indicator analysis. or View indicator analysis of ShreeCements SHREECEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cements SHREECEM
DMA (daily moving average) of Shree Cements SHREECEM
| DMA period | DMA value |
| 5 day DMA | 26642 |
| 12 day DMA | 26747.08 |
| 20 day DMA | 26656 |
| 35 day DMA | 26172.43 |
| 50 day DMA | 25682.1 |
| 100 day DMA | 25018.35 |
| 150 day DMA | 25609.13 |
| 200 day DMA | 26037.15 |
EMA (exponential moving average) of Shree Cements SHREECEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26660 | 26490.02 | 26707.49 |
| 12 day EMA | 26655.61 | 26593.01 | 26690.79 |
| 20 day EMA | 26526.28 | 26476.44 | 26520.78 |
| 35 day EMA | 26134.91 | 26083.98 | 26085.69 |
| 50 day EMA | 25686.45 | 25632.86 | 25615.64 |
SMA (simple moving average) of Shree Cements SHREECEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26642 | 26614 | 26751 |
| 12 day SMA | 26747.08 | 26747.08 | 26819.58 |
| 20 day SMA | 26656 | 26637.5 | 26673 |
| 35 day SMA | 26172.43 | 26091.71 | 26024.43 |
| 50 day SMA | 25682.1 | 25634.2 | 25601.5 |
| 100 day SMA | 25018.35 | 25000.35 | 24993.35 |
| 150 day SMA | 25609.13 | 25600.53 | 25597.5 |
| 200 day SMA | 26037.15 | 26049.58 | 26065.73 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 26465.00 | 25800.00 | 25800.00 to 26645.00 | 1.09 times |
| 31 Fri | 25560.00 | 26285.00 | 25125.00 to 26290.00 | 1.06 times |
| 30 Thu | 26295.00 | 26505.00 | 26140.00 to 26565.00 | 0.97 times |
| 29 Wed | 26595.00 | 26605.00 | 26510.00 to 26995.00 | 0.95 times |
| 28 Tue | 26770.00 | 26885.00 | 26630.00 to 26945.00 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 26195.00 | 25850.00 | 25650.00 to 26305.00 | 2.04 times |
| 31 Fri | 25290.00 | 25875.00 | 24950.00 to 26065.00 | 1.57 times |
| 30 Thu | 26130.00 | 26350.00 | 25995.00 to 26350.00 | 0.56 times |
| 29 Wed | 26455.00 | 26755.00 | 26395.00 to 26755.00 | 0.44 times |
| 28 Tue | 26650.00 | 26750.00 | 26650.00 to 26770.00 | 0.39 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 26200.00 | 25870.00 | 25870.00 to 26200.00 | 1.27 times |
| 31 Fri | 25190.00 | 25800.00 | 25150.00 to 25800.00 | 1.56 times |
| 30 Thu | 26345.00 | 0.00 | 0.00 to 0.00 | 0.59 times |
| 29 Wed | 26345.00 | 26755.00 | 26345.00 to 26755.00 | 0.59 times |
Option chain for Shree Cements SHREECEM 25 Tue August 2026 expiry
ShreeCements SHREECEM Option strike: 30000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 30.75 | 4063.20 | 0.11 |
| 31 Fri July 2026 | 20.50 | 4063.20 | 0.07 |
| 30 Thu July 2026 | 53.45 | 3799.80 | 0.16 |
| 29 Wed July 2026 | 82.40 | 3462.10 | 0.18 |
| 28 Tue July 2026 | 92.80 | 3313.80 | 0.16 |
ShreeCements SHREECEM Option strike: 29750.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 28.00 | 2991.95 | 0.2 |
| 31 Fri July 2026 | 28.00 | 2991.95 | 0.2 |
| 30 Thu July 2026 | 80.00 | 2991.95 | 0.2 |
| 29 Wed July 2026 | 98.85 | 2991.95 | 0.22 |
| 28 Tue July 2026 | 109.50 | 2991.95 | 0.33 |
ShreeCements SHREECEM Option strike: 29500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 125.00 | 2767.75 | 0.25 |
| 31 Fri July 2026 | 125.00 | 2767.75 | 0.25 |
| 30 Thu July 2026 | 125.00 | 2767.75 | 0.25 |
| 29 Wed July 2026 | 125.00 | 2767.75 | 0.25 |
| 28 Tue July 2026 | 125.00 | 2767.75 | 0.25 |
ShreeCements SHREECEM Option strike: 29000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 65.95 | 2482.55 | 1.71 |
| 31 Fri July 2026 | 36.85 | 2376.55 | 0.02 |
| 30 Thu July 2026 | 101.85 | 2376.55 | 0.03 |
| 29 Wed July 2026 | 145.00 | 2376.55 | 0.08 |
| 28 Tue July 2026 | 180.00 | 2376.55 | 0.4 |
ShreeCements SHREECEM Option strike: 28750.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 85.20 | 2454.60 | 0.33 |
ShreeCements SHREECEM Option strike: 28000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 157.00 | 2076.55 | 0.13 |
| 31 Fri July 2026 | 73.15 | 2076.55 | 0.1 |
| 30 Thu July 2026 | 209.45 | 1469.60 | 0.2 |
| 29 Wed July 2026 | 291.35 | 1469.60 | 0.22 |
| 28 Tue July 2026 | 327.60 | 1469.60 | 0.33 |
ShreeCements SHREECEM Option strike: 27750.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 199.00 | 1460.95 | 0.13 |
| 31 Fri July 2026 | 103.25 | 2313.30 | 0.13 |
| 30 Thu July 2026 | 339.00 | 1362.00 | 0.05 |
| 29 Wed July 2026 | 339.00 | 1362.00 | 0.05 |
| 28 Tue July 2026 | 352.15 | 1362.00 | 1 |
ShreeCements SHREECEM Option strike: 27500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 248.85 | 1732.05 | 0.02 |
| 31 Fri July 2026 | 109.85 | 1732.05 | 0.06 |
| 30 Thu July 2026 | 475.30 | 1480.00 | 1.33 |
| 29 Wed July 2026 | 475.30 | 1480.00 | 1.33 |
| 28 Tue July 2026 | 475.30 | 1480.00 | 1.33 |
ShreeCements SHREECEM Option strike: 27250.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 308.05 | 1865.25 | 0.23 |
| 31 Fri July 2026 | 485.70 | 1865.25 | 0.3 |
| 30 Thu July 2026 | 485.70 | 948.65 | 0.2 |
| 29 Wed July 2026 | 485.70 | 948.65 | 0.2 |
| 28 Tue July 2026 | 588.65 | 948.65 | 2 |
ShreeCements SHREECEM Option strike: 27000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 386.20 | 909.50 | 0.44 |
| 31 Fri July 2026 | 169.55 | 1604.80 | 0.23 |
| 30 Thu July 2026 | 443.00 | 1141.45 | 0.38 |
| 29 Wed July 2026 | 578.45 | 974.20 | 0.71 |
| 28 Tue July 2026 | 639.90 | 934.00 | 1.06 |
ShreeCements SHREECEM Option strike: 26750.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 487.20 | 752.55 | 0.59 |
| 31 Fri July 2026 | 212.75 | 1386.30 | 0.41 |
| 30 Thu July 2026 | 528.00 | 977.45 | 1.03 |
| 29 Wed July 2026 | 669.60 | 837.35 | 1.26 |
| 28 Tue July 2026 | 820.45 | 749.05 | 0.65 |
ShreeCements SHREECEM Option strike: 26500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 585.45 | 611.30 | 0.8 |
| 31 Fri July 2026 | 272.20 | 1203.75 | 0.26 |
| 30 Thu July 2026 | 623.10 | 834.50 | 1.04 |
| 29 Wed July 2026 | 793.75 | 707.80 | 1.56 |
| 28 Tue July 2026 | 890.00 | 644.65 | 1.51 |
ShreeCements SHREECEM Option strike: 26250.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 708.25 | 496.45 | 0.54 |
| 31 Fri July 2026 | 339.40 | 1029.35 | 0.38 |
| 30 Thu July 2026 | 1134.55 | 753.05 | 1.75 |
| 29 Wed July 2026 | 1134.55 | 792.75 | 1.25 |
| 28 Tue July 2026 | 1134.55 | 792.75 | 1.25 |
ShreeCements SHREECEM Option strike: 26000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 876.55 | 394.10 | 2.19 |
| 31 Fri July 2026 | 420.15 | 869.00 | 0.95 |
| 30 Thu July 2026 | 1100.90 | 582.45 | 38 |
| 29 Wed July 2026 | 1100.90 | 474.20 | 41.11 |
| 28 Tue July 2026 | 1266.45 | 490.15 | 124 |
ShreeCements SHREECEM Option strike: 25500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1189.55 | 248.45 | 1.89 |
| 31 Fri July 2026 | 644.60 | 575.85 | 1.32 |
| 30 Thu July 2026 | 1450.00 | 397.70 | 16 |
| 29 Wed July 2026 | 1450.00 | 389.85 | 9 |
| 28 Tue July 2026 | 1450.00 | 389.85 | 9 |
ShreeCements SHREECEM Option strike: 25250.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1805.85 | 201.05 | 7.5 |
| 31 Fri July 2026 | 1805.85 | 324.70 | 8 |
| 30 Thu July 2026 | 1805.85 | 324.70 | 8 |
ShreeCements SHREECEM Option strike: 25000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 933.45 | 153.90 | 48.5 |
| 31 Fri July 2026 | 933.45 | 382.30 | 46.33 |
| 30 Thu July 2026 | 1991.00 | 262.05 | 39 |
| 29 Wed July 2026 | 1991.00 | 220.00 | 9 |
| 28 Tue July 2026 | 1991.00 | 220.00 | 9 |
ShreeCements SHREECEM Option strike: 24750.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2210.25 | 172.85 | 1 |
| 31 Fri July 2026 | 2210.25 | 172.85 | 1 |
| 30 Thu July 2026 | 2210.25 | 172.85 | 1 |
| 29 Wed July 2026 | 2210.25 | 172.85 | 1 |
| 28 Tue July 2026 | 2210.25 | 172.85 | 1 |
ShreeCements SHREECEM Option strike: 24500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2062.30 | 94.00 | 49 |
| 31 Fri July 2026 | 1308.00 | 240.95 | 45.5 |
| 30 Thu July 2026 | 2424.75 | 178.35 | 33 |
| 29 Wed July 2026 | 2424.75 | 150.75 | 27.5 |
| 28 Tue July 2026 | 2424.75 | 134.10 | 7.5 |
ShreeCements SHREECEM Option strike: 24250.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2285.95 | 139.15 | 11.25 |
| 31 Fri July 2026 | 2650.90 | 139.15 | 45 |
| 30 Thu July 2026 | 2650.90 | 139.15 | 45 |
| 29 Wed July 2026 | 2650.90 | 139.15 | 45 |
| 28 Tue July 2026 | 2650.90 | 139.15 | 45 |
ShreeCements SHREECEM Option strike: 24000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2517.80 | 63.95 | 2.36 |
| 31 Fri July 2026 | 1798.00 | 152.25 | 55 |
| 30 Thu July 2026 | 2895.00 | 121.50 | 66 |
| 29 Wed July 2026 | 2895.00 | 101.50 | 22 |
| 28 Tue July 2026 | 2895.00 | 180.00 | 1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.