ShreedharSpinners SHREEDHAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreedhar Spinners SHREEDHAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreedharSpinners

Strong Daily Stock price targets for ShreedharSpinners SHREEDHAR_SM are 88.45 and 95.35

Daily Target 182.7
Daily Target 287.3
Daily Target 389.6
Daily Target 494.2
Daily Target 596.5

Daily price and volume Shreedhar Spinners

Date Closing Open Range Volume
Fri 31 July 2026 91.90 (5.63%) 85.10 85.00 - 91.90 0.1971 times
Thu 30 July 2026 87.00 (0%) 88.00 86.15 - 88.00 0.1254 times
Wed 29 July 2026 87.00 (-2.25%) 87.00 85.50 - 88.95 1.9534 times
Tue 28 July 2026 89.00 (4.71%) 80.00 76.00 - 89.25 2.0609 times
Mon 27 July 2026 85.00 (-5.61%) 90.00 85.00 - 90.00 0.0896 times
Fri 24 July 2026 90.05 (-3.69%) 94.05 86.60 - 100.00 0.8961 times
Thu 23 July 2026 93.50 (2.8%) 90.00 90.00 - 94.90 1.0215 times
Wed 22 July 2026 90.95 (3.12%) 88.00 85.55 - 91.50 1.4516 times
Tue 21 July 2026 88.20 (8.89%) 84.00 82.30 - 91.00 1.0932 times
Mon 20 July 2026 81.00 (4.25%) 80.00 74.00 - 82.00 1.1111 times
Fri 17 July 2026 77.70 (1.7%) 75.00 75.00 - 77.70 2.3118 times

Daily chart ShreedharSpinners

Weekly price and charts ShreedharSpinners

Strong weekly Stock price targets for ShreedharSpinners SHREEDHAR_SM are 83.95 and 99.85

Weekly Target 170.7
Weekly Target 281.3
Weekly Target 386.6
Weekly Target 497.2
Weekly Target 5102.5

Weekly price and volumes for Shreedhar Spinners

Date Closing Open Range Volume
Fri 31 July 2026 91.90 (2.05%) 90.00 76.00 - 91.90 0.8853 times
Fri 24 July 2026 90.05 (0%) 80.00 74.00 - 100.00 1.1147 times
Sun 02 August 2026 (0%) - 0 times

weekly chart ShreedharSpinners

Monthly price and charts ShreedharSpinners

Strong monthly Stock price targets for ShreedharSpinners SHREEDHAR_SM are 82.95 and 108.95

Monthly Target 162.63
Monthly Target 277.27
Monthly Target 388.633333333333
Monthly Target 4103.27
Monthly Target 5114.63

Monthly price and volumes Shreedhar Spinners

Date Closing Open Range Volume
Fri 31 July 2026 91.90 (0%) 77.25 74.00 - 100.00 1 times
Sun 02 August 2026 (0%) - 0 times

monthly chart ShreedharSpinners

DMA SMA EMA moving averages of Shreedhar Spinners SHREEDHAR_SM

DMA (daily moving average) of Shreedhar Spinners SHREEDHAR_SM

DMA period DMA value
5 day DMA 87.98
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shreedhar Spinners SHREEDHAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8787.3587.53
12 day EMA86.6185.65
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shreedhar Spinners SHREEDHAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9887.6188.91
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme