ShreedharSpinners SHREEDHAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreedhar Spinners SHREEDHAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreedharSpinners

Strong Daily Stock price targets for ShreedharSpinners SHREEDHAR_ST are 152.65 and 160.85

Daily Target 1151.28
Daily Target 2154.02
Daily Target 3159.48333333333
Daily Target 4162.22
Daily Target 5167.68

Daily price and volume Shreedhar Spinners

Date Closing Open Range Volume
Tue 29 September 2026 156.75 (-5%) 164.95 156.75 - 164.95 0.8025 times
Mon 28 September 2026 165.00 (-2.97%) 168.35 165.00 - 168.35 0.2469 times
Thu 24 September 2026 170.05 (-1.19%) 173.90 163.50 - 180.70 0.9259 times
Wed 23 September 2026 172.10 (-3.04%) 184.90 169.55 - 185.90 1.1728 times
Tue 22 September 2026 177.50 (5%) 174.20 174.20 - 177.50 1.0494 times
Mon 21 September 2026 169.05 (5%) 169.05 169.05 - 169.05 0.5556 times
Fri 18 September 2026 161.00 (4.99%) 160.25 160.00 - 161.00 0.4321 times
Thu 17 September 2026 153.35 (4.96%) 151.00 150.00 - 153.40 2.2222 times
Wed 16 September 2026 146.10 (2.49%) 145.40 145.00 - 149.65 1.8519 times
Tue 15 September 2026 142.55 (4.97%) 141.90 141.90 - 142.55 0.7407 times
Fri 11 September 2026 135.80 (4.99%) 135.75 135.75 - 135.80 0.3086 times

Daily chart ShreedharSpinners

Weekly price and charts ShreedharSpinners

Strong weekly Stock price targets for ShreedharSpinners SHREEDHAR_ST are 150.95 and 162.55

Weekly Target 1149.02
Weekly Target 2152.88
Weekly Target 3160.61666666667
Weekly Target 4164.48
Weekly Target 5172.22

Weekly price and volumes for Shreedhar Spinners

Date Closing Open Range Volume
Tue 29 September 2026 156.75 (-7.82%) 168.35 156.75 - 168.35 0.2708 times
Thu 24 September 2026 170.05 (5.62%) 169.05 163.50 - 185.90 0.9558 times
Fri 18 September 2026 161.00 (18.56%) 141.90 141.90 - 161.00 1.354 times
Fri 11 September 2026 135.80 (18.81%) 113.05 112.00 - 135.80 1.1788 times
Fri 04 September 2026 114.30 (2.97%) 111.25 108.20 - 119.00 1.3221 times
Fri 28 August 2026 111.00 (-0.09%) 114.45 111.00 - 116.65 0.4779 times
Fri 21 August 2026 111.10 (-5.41%) 117.50 110.00 - 118.00 0.5257 times
Fri 14 August 2026 117.45 (12.39%) 104.50 104.00 - 117.45 0.7009 times
Fri 07 August 2026 104.50 (0%) 71.90 71.00 - 106.90 2.2142 times
Wed 30 September 2026 (0%) - 0 times

weekly chart ShreedharSpinners

Monthly price and charts ShreedharSpinners

Strong monthly Stock price targets for ShreedharSpinners SHREEDHAR_ST are 132.48 and 210.18

Monthly Target 172.58
Monthly Target 2114.67
Monthly Target 3150.28333333333
Monthly Target 4192.37
Monthly Target 5227.98

Monthly price and volumes Shreedhar Spinners

Date Closing Open Range Volume
Tue 29 September 2026 156.75 (37.14%) 119.00 108.20 - 185.90 0.3674 times
Mon 31 August 2026 114.30 (50.99%) 100.05 99.90 - 118.00 0.1675 times
Tue 14 July 2026 75.70 (0%) 54.40 54.40 - 75.70 2.4651 times
Wed 30 September 2026 (0%) - 0 times

monthly chart ShreedharSpinners

DMA SMA EMA moving averages of Shreedhar Spinners SHREEDHAR_ST

DMA (daily moving average) of Shreedhar Spinners SHREEDHAR_ST

DMA period DMA value
5 day DMA 168.28
12 day DMA 156.55
20 day DMA 139.79
35 day DMA 127.61
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shreedhar Spinners SHREEDHAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA163.24166.49167.24
12 day EMA155.28155.01153.19
20 day EMA144.21142.89140.56
35 day EMA127.11125.36123.03
50 day EMA000

SMA (simple moving average) of Shreedhar Spinners SHREEDHAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA168.28170.74169.94
12 day SMA156.55153.75149.78
20 day SMA139.79137.5134.82
35 day SMA127.61125.3122.64
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme